LandX Governance Token Historical Data

LNDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0145
-0.07%
$ 191,466 $ 8,653
Aug 6, 12 PM $ 0.0145
+0.07%
$ 191,598 $ 8,650
Aug 6, 11 AM $ 0.0145
-0.07%
$ 191,466 $ 8,807
Aug 6, 10 AM $ 0.0145
+0.00%
$ 191,598 $ 8,744
Aug 6, 9 AM $ 0.0145
+0.07%
$ 191,598 $ 8,881
Aug 6, 8 AM $ 0.0145
+0.07%
$ 191,598 $ 9,055
Aug 6, 7 AM $ 0.0145
-0.41%
$ 191,466 $ 9,378
Aug 6, 6 AM $ 0.0146
+0.21%
$ 192,257 $ 9,432
Aug 6, 5 AM $ 0.0146
-0.21%
$ 191,861 $ 9,527
Aug 6, 4 AM $ 0.0146
-0.07%
$ 192,125 $ 9,592
Aug 6, 3 AM $ 0.0146
+0.00%
$ 192,252 $ 9,606
Aug 6, 2 AM $ 0.0146
-0.07%
$ 192,252 $ 9,649
Aug 6, 1 AM $ 0.0146
+0.14%
$ 192,252 $ 9,601
Aug 6, 12 AM $ 0.0146
-0.14%
$ 191,989 $ 9,714
Aug 5, 11 PM $ 0.0146
+0.41%
$ 192,252 $ 9,382
Aug 5, 10 PM $ 0.0145
-0.27%
$ 191,461 $ 9,332
Aug 5, 9 PM $ 0.0146
-0.07%
$ 191,989 $ 9,310
Aug 5, 8 PM $ 0.0146
-0.34%
$ 192,121 $ 9,352
Aug 5, 7 PM $ 0.0146
+0.00%
$ 192,780 $ 9,384
Aug 5, 6 PM $ 0.0146
+0.00%
$ 192,781 $ 9,627
Aug 5, 5 PM $ 0.0146
-0.07%
$ 192,780 $ 9,757
Aug 5, 4 PM $ 0.0146
+0.07%
$ 192,912 $ 10,100
Aug 5, 3 PM $ 0.0146
+0.00%
$ 192,912 $ 10,211
Aug 5, 2 PM $ 0.0146
+0.00%
$ 192,912 $ 10,328
Aug 5, 1 PM $ 0.0146
+0.00%
$ 192,912 $ 10,515
Aug 5, 12 PM $ 0.0146
-0.07%
$ 192,780 $ 10,628
Aug 5, 11 AM $ 0.0146
+0.07%
$ 192,912 $ 10,499
Aug 5, 10 AM $ 0.0146
+0.07%
$ 192,780 $ 10,641
Aug 5, 9 AM $ 0.0146
-0.07%
$ 192,648 $ 10,751
Aug 5, 8 AM $ 0.0146
+0.00%
$ 192,912 $ 10,836
Aug 5, 7 AM $ 0.0146
+0.00%
$ 192,780 $ 10,732
Aug 5, 6 AM $ 0.0146
-0.07%
$ 192,780 $ 10,748
Aug 5, 5 AM $ 0.0146
+0.27%
$ 192,912 $ 10,829
Aug 5, 4 AM $ 0.0146
-0.21%
$ 192,384 $ 10,846
Aug 5, 3 AM $ 0.0146
+0.00%
$ 192,780 $ 10,796
Aug 5, 2 AM $ 0.0146
+0.00%
$ 192,780 $ 10,722
Aug 5, 1 AM $ 0.0146
-0.07%
$ 192,780 $ 10,706
Aug 5, 12 AM $ 0.0146
+0.27%
$ 192,912 $ 10,542
Aug 4, 11 PM $ 0.0146
+0.00%
$ 192,384 $ 10,755
Aug 4, 10 PM $ 0.0146
+0.07%
$ 192,516 $ 11,012
Aug 4, 9 PM $ 0.0146
+0.00%
$ 192,384 $ 11,217
Aug 4, 8 PM $ 0.0146
-0.34%
$ 192,384 $ 11,363
Aug 4, 7 PM $ 0.0146
-0.20%
$ 193,044 $ 11,542
Aug 4, 6 PM $ 0.0147
+0.00%
$ 193,439 $ 11,429
Aug 4, 5 PM $ 0.0147
+0.14%
$ 193,439 $ 11,478
Aug 4, 4 PM $ 0.0146
+0.00%
$ 193,176 $ 11,470
Aug 4, 3 PM $ 0.0146
-0.07%
$ 193,176 $ 11,565
Aug 4, 2 PM $ 0.0147
-0.34%
$ 193,307 $ 11,677
Aug 4, 1 PM $ 0.0147
+0.41%
$ 193,967 $ 11,749
Aug 4, 12 PM $ 0.0146
+0.00%
$ 193,176 $ 11,767