LandX Governance Token Historical Data

LNDX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0156
-0.32%
$ 205,762 $ 11,734
Jun 1, 5 PM $ 0.0157
+0.06%
$ 206,420 $ 11,949
Jun 1, 4 PM $ 0.0157
-0.19%
$ 206,288 $ 11,958
Jun 1, 3 PM $ 0.0157
+0.06%
$ 206,683 $ 11,888
Jun 1, 2 PM $ 0.0157
+0.00%
$ 206,552 $ 12,048
Jun 1, 1 PM $ 0.0157
-0.06%
$ 206,552 $ 12,126
Jun 1, 12 PM $ 0.0157
+0.00%
$ 206,683 $ 12,165
Jun 1, 11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,058
Jun 1, 10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
Jun 1, 9 AM $ 0.0157
+0.00%
$ 206,683 $ 12,427
Jun 1, 8 AM $ 0.0157
+0.00%
$ 206,683 $ 12,403
Jun 1, 7 AM $ 0.0157
+0.06%
$ 206,683 $ 12,455
Jun 1, 6 AM $ 0.0157
-0.13%
$ 206,552 $ 12,529
Jun 1, 5 AM $ 0.0157
-0.13%
$ 206,815 $ 12,430
Jun 1, 4 AM $ 0.0157
+0.06%
$ 207,078 $ 12,354
Jun 1, 3 AM $ 0.0157
-0.06%
$ 206,946 $ 11,774
Jun 1, 2 AM $ 0.0157
+0.13%
$ 207,078 $ 11,545
Jun 1, 1 AM $ 0.0157
+0.00%
$ 206,815 $ 11,358
Jun 1, 12 AM $ 0.0157
-0.38%
$ 206,815 $ 9,417
May 31, 11 PM $ 0.0158
+0.00%
$ 207,604 $ 9,591
May 31, 10 PM $ 0.0158
-0.19%
$ 207,604 $ 9,848
May 31, 9 PM $ 0.0158
+0.00%
$ 207,999 $ 9,996
May 31, 8 PM $ 0.0158
-0.06%
$ 207,999 $ 9,979
May 31, 7 PM $ 0.0158
+0.00%
$ 208,130 $ 9,995
May 31, 6 PM $ 0.0158
+0.13%
$ 208,130 $ 10,093
May 31, 5 PM $ 0.0158
+0.00%
$ 207,867 $ 10,064
May 31, 4 PM $ 0.0158
+0.00%
$ 207,867 $ 10,396
May 31, 3 PM $ 0.0158
-0.13%
$ 207,867 $ 10,599
May 31, 2 PM $ 0.0158
+0.00%
$ 208,130 $ 10,738
May 31, 1 PM $ 0.0158
-0.06%
$ 208,130 $ 10,867
May 31, 12 PM $ 0.0158
-0.06%
$ 208,130 $ 11,417
May 31, 11 AM $ 0.0158
+0.06%
$ 208,262 $ 11,567
May 31, 10 AM $ 0.0158
+0.00%
$ 208,130 $ 11,518
May 31, 9 AM $ 0.0158
+0.00%
$ 208,130 $ 11,778
May 31, 8 AM $ 0.0158
-0.06%
$ 208,130 $ 12,159
May 31, 7 AM $ 0.0158
+0.13%
$ 208,130 $ 12,209
May 31, 6 AM $ 0.0158
+0.00%
$ 207,867 $ 12,521
May 31, 5 AM $ 0.0158
+0.00%
$ 207,867 $ 14,098
May 31, 4 AM $ 0.0158
+0.00%
$ 207,867 $ 14,318
May 31, 3 AM $ 0.0158
+0.00%
$ 207,867 $ 14,500
May 31, 2 AM $ 0.0158
+0.00%
$ 207,867 $ 14,740
May 31, 1 AM $ 0.0158
-0.06%
$ 207,867 $ 15,113
May 31, 12 AM $ 0.0158
-0.13%
$ 207,999 $ 15,294
May 30, 11 PM $ 0.0158
+0.06%
$ 208,262 $ 15,589
May 30, 10 PM $ 0.0158
-0.06%
$ 208,130 $ 15,645
May 30, 9 PM $ 0.0158
+0.00%
$ 208,262 $ 16,597
May 30, 8 PM $ 0.0158
+0.00%
$ 208,262 $ 16,798
May 30, 7 PM $ 0.0158
+0.06%
$ 208,262 $ 16,780
May 30, 6 PM $ 0.0158
-0.13%
$ 208,130 $ 17,029
May 30, 5 PM $ 0.0158
+0.13%
$ 208,393 $ 17,126