LandX Governance Token Historical Data

LNDX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.016
-0.13%
$ 209,977 $ 17,710
Jun 3, 6 PM $ 0.016
+0.07%
$ 210,260 $ 17,794
Jun 3, 5 PM $ 0.016
+0.00%
$ 210,120 $ 17,996
Jun 3, 4 PM $ 0.016
-0.20%
$ 210,114 $ 17,982
Jun 3, 3 PM $ 0.016
+0.03%
$ 210,530 $ 18,044
Jun 3, 2 PM $ 0.016
+0.04%
$ 210,465 $ 18,098
Jun 3, 1 PM $ 0.016
-0.13%
$ 210,381 $ 18,350
Jun 3, 12 PM $ 0.016
+0.27%
$ 210,534 $ 18,599
Jun 3, 11 AM $ 0.016
+0.00%
$ 209,972 $ 18,625
Jun 3, 10 AM $ 0.016
+0.06%
$ 209,964 $ 18,629
Jun 3, 9 AM $ 0.0159
-0.13%
$ 209,841 $ 18,872
Jun 3, 8 AM $ 0.016
-0.13%
$ 210,104 $ 18,790
Jun 3, 7 AM $ 0.016
+0.13%
$ 210,235 $ 18,747
Jun 3, 6 AM $ 0.016
-0.04%
$ 209,972 $ 18,741
Jun 3, 5 AM $ 0.016
+0.19%
$ 210,058 $ 18,796
Jun 3, 4 AM $ 0.0159
+0.00%
$ 209,660 $ 19,254
Jun 3, 3 AM $ 0.0159
-4.80%
$ 209,662 $ 20,340
Jun 3, 2 AM $ 0.0167
+0.06%
$ 220,234 $ 18,198
Jun 3, 1 AM $ 0.0167
-0.65%
$ 219,708 $ 18,247
Jun 3, 12 AM $ 0.0171
+0.06%
$ 224,444 $ 18,102
Jun 2, 11 PM $ 0.0171
-1.04%
$ 224,921 $ 18,347
Jun 2, 10 PM $ 0.0171
-0.42%
$ 224,950 $ 18,065
Jun 2, 9 PM $ 0.0172
-0.58%
$ 225,760 $ 18,105
Jun 2, 8 PM $ 0.0173
+0.29%
$ 227,075 $ 17,916
Jun 2, 7 PM $ 0.0172
-0.23%
$ 226,417 $ 17,801
Jun 2, 6 PM $ 0.0173
+0.06%
$ 226,944 $ 17,659
Jun 2, 5 PM $ 0.0173
+0.31%
$ 226,944 $ 17,277
Jun 2, 4 PM $ 0.0172
+1.57%
$ 226,237 $ 16,968
Jun 2, 3 PM $ 0.0169
-0.82%
$ 222,089 $ 16,505
Jun 2, 2 PM $ 0.017
-2.58%
$ 223,523 $ 15,940
Jun 2, 1 PM $ 0.0174
-0.06%
$ 228,522 $ 15,469
Jun 2, 12 PM $ 0.0174
+0.46%
$ 228,654 $ 15,147
Jun 2, 11 AM $ 0.0173
+0.17%
$ 227,601 $ 14,677
Jun 2, 10 AM $ 0.0173
-0.17%
$ 227,075 $ 14,450
Jun 2, 9 AM $ 0.0173
+0.17%
$ 227,733 $ 13,926
Jun 2, 8 AM $ 0.0173
-0.06%
$ 227,338 $ 13,781
Jun 2, 7 AM $ 0.0173
+0.07%
$ 227,470 $ 13,402
Jun 2, 6 AM $ 0.0173
-0.17%
$ 227,321 $ 13,014
Jun 2, 5 AM $ 0.0173
+0.05%
$ 227,715 $ 12,742
Jun 2, 4 AM $ 0.0161
+1.62%
$ 212,177 $ 11,526
Jun 2, 3 AM $ 0.0159
+0.18%
$ 208,788 $ 11,453
Jun 2, 2 AM $ 0.0158
+0.14%
$ 208,421 $ 11,340
Jun 2, 1 AM $ 0.0158
+0.13%
$ 208,130 $ 11,128
Jun 2, 12 AM $ 0.0158
-0.25%
$ 207,867 $ 12,894
Jun 1, 11 PM $ 0.0158
-0.06%
$ 208,393 $ 12,552
Jun 1, 10 PM $ 0.0159
+1.34%
$ 208,657 $ 12,021
Jun 1, 9 PM $ 0.0157
+0.00%
$ 205,894 $ 11,567
Jun 1, 8 PM $ 0.0157
-0.32%
$ 205,894 $ 11,838
Jun 1, 7 PM $ 0.0157
+0.38%
$ 206,552 $ 11,795
Jun 1, 6 PM $ 0.0156
-0.32%
$ 205,762 $ 11,734