LandX Governance Token Historical Data

LNDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0168
-1.66%
$ 221,019 $ 14,394
Jun 5, 7 PM $ 0.0171
-0.16%
$ 224,742 $ 14,317
Jun 5, 6 PM $ 0.0171
+0.03%
$ 225,106 $ 14,398
Jun 5, 5 PM $ 0.0171
+0.00%
$ 225,049 $ 14,221
Jun 5, 4 PM $ 0.0171
+0.15%
$ 225,057 $ 14,369
Jun 5, 3 PM $ 0.0171
-0.12%
$ 224,726 $ 14,694
Jun 5, 2 PM $ 0.0171
-0.08%
$ 224,995 $ 14,563
Jun 5, 1 PM $ 0.0171
-0.31%
$ 225,166 $ 14,213
Jun 5, 12 PM $ 0.0172
+0.22%
$ 225,866 $ 13,731
Jun 5, 11 AM $ 0.0171
-0.06%
$ 225,382 $ 13,246
Jun 5, 10 AM $ 0.0171
-0.22%
$ 225,523 $ 13,002
Jun 5, 9 AM $ 0.0172
+0.15%
$ 226,031 $ 12,744
Jun 5, 8 AM $ 0.0172
+0.34%
$ 225,695 $ 12,777
Jun 5, 7 AM $ 0.0171
+0.07%
$ 224,930 $ 12,537
Jun 5, 6 AM $ 0.0171
-0.05%
$ 224,766 $ 12,207
Jun 5, 5 AM $ 0.0171
-0.47%
$ 224,873 $ 11,955
Jun 5, 4 AM $ 0.0171
+0.06%
$ 225,544 $ 11,607
Jun 5, 3 AM $ 0.0171
+0.01%
$ 225,420 $ 11,551
Jun 5, 2 AM $ 0.0172
+1.66%
$ 225,661 $ 11,921
Jun 5, 1 AM $ 0.0169
-0.03%
$ 222,117 $ 13,116
Jun 5, 12 AM $ 0.0169
+2.05%
$ 222,186 $ 12,737
Jun 4, 11 PM $ 0.0165
-0.06%
$ 217,731 $ 10,833
Jun 4, 10 PM $ 0.0166
+0.00%
$ 217,859 $ 10,910
Jun 4, 9 PM $ 0.0166
+0.06%
$ 217,859 $ 11,095
Jun 4, 8 PM $ 0.0165
-0.06%
$ 217,731 $ 11,404
Jun 4, 7 PM $ 0.0166
-0.12%
$ 217,863 $ 11,662
Jun 4, 6 PM $ 0.0166
+0.06%
$ 217,996 $ 11,567
Jun 4, 5 PM $ 0.0166
+0.00%
$ 217,861 $ 11,744
Jun 4, 4 PM $ 0.0166
-0.48%
$ 217,862 $ 11,945
Jun 4, 3 PM $ 0.0166
+0.04%
$ 218,911 $ 12,264
Jun 4, 2 PM $ 0.0166
-0.04%
$ 218,819 $ 12,575
Jun 4, 1 PM $ 0.0166
-0.14%
$ 218,914 $ 12,957
Jun 4, 12 PM $ 0.0167
+0.08%
$ 219,350 $ 13,157
Jun 4, 11 AM $ 0.0167
-0.06%
$ 219,166 $ 13,252
Jun 4, 10 AM $ 0.0167
-0.15%
$ 219,292 $ 13,524
Jun 4, 9 AM $ 0.0167
-0.51%
$ 219,223 $ 13,845
Jun 4, 8 AM $ 0.0167
+0.00%
$ 220,356 $ 14,207
Jun 4, 7 AM $ 0.0167
-0.06%
$ 220,357 $ 14,715
Jun 4, 6 AM $ 0.0168
-0.06%
$ 220,492 $ 15,088
Jun 4, 5 AM $ 0.0168
-0.09%
$ 220,621 $ 15,307
Jun 4, 4 AM $ 0.0168
-0.24%
$ 220,817 $ 15,412
Jun 4, 3 AM $ 0.0168
+1.76%
$ 221,341 $ 15,543
Jun 4, 2 AM $ 0.0165
+3.80%
$ 217,523 $ 17,929
Jun 4, 1 AM $ 0.0159
-0.05%
$ 209,564 $ 16,336
Jun 4, 12 AM $ 0.0159
-0.04%
$ 209,667 $ 16,615
Jun 3, 11 PM $ 0.0159
-0.18%
$ 209,761 $ 16,812
Jun 3, 10 PM $ 0.016
-0.02%
$ 210,147 $ 17,093
Jun 3, 9 PM $ 0.016
+0.20%
$ 210,194 $ 17,364
Jun 3, 8 PM $ 0.0159
-0.10%
$ 209,772 $ 17,528
Jun 3, 7 PM $ 0.016
-0.13%
$ 209,977 $ 17,710