LandX Governance Token Historical Data

LNDX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0162
+0.00%
$ 212,734 $ 7,485
Jun 7, 8 PM $ 0.0162
+0.00%
$ 212,734 $ 7,713
Jun 7, 7 PM $ 0.0162
-0.06%
$ 212,731 $ 7,793
Jun 7, 6 PM $ 0.0162
+0.00%
$ 212,865 $ 7,858
Jun 7, 5 PM $ 0.0162
-0.18%
$ 212,865 $ 7,789
Jun 7, 4 PM $ 0.0162
-0.13%
$ 213,260 $ 7,643
Jun 7, 3 PM $ 0.0162
+0.12%
$ 213,532 $ 7,523
Jun 7, 2 PM $ 0.0162
+0.00%
$ 213,137 $ 7,434
Jun 7, 1 PM $ 0.0162
+0.14%
$ 213,135 $ 7,090
Jun 7, 12 PM $ 0.0162
-0.32%
$ 212,844 $ 6,982
Jun 7, 11 AM $ 0.0162
+0.25%
$ 213,534 $ 6,943
Jun 7, 10 AM $ 0.0162
+0.01%
$ 213,007 $ 7,087
Jun 7, 9 AM $ 0.0162
-0.06%
$ 212,990 $ 7,385
Jun 7, 8 AM $ 0.0162
-0.13%
$ 213,118 $ 7,489
Jun 7, 7 AM $ 0.0162
+0.14%
$ 213,399 $ 7,525
Jun 7, 6 AM $ 0.0162
-0.08%
$ 213,109 $ 7,527
Jun 7, 5 AM $ 0.0162
+0.00%
$ 213,282 $ 7,629
Jun 7, 4 AM $ 0.0162
+0.00%
$ 213,281 $ 7,870
Jun 7, 3 AM $ 0.0162
-0.31%
$ 213,284 $ 8,032
Jun 7, 2 AM $ 0.0163
+0.03%
$ 213,940 $ 8,414
Jun 7, 1 AM $ 0.0163
-0.02%
$ 213,871 $ 8,774
Jun 7, 12 AM $ 0.0163
-0.18%
$ 213,915 $ 9,070
Jun 6, 11 PM $ 0.0163
+0.00%
$ 214,309 $ 9,409
Jun 6, 10 PM $ 0.0163
-0.24%
$ 214,303 $ 9,550
Jun 6, 9 PM $ 0.0163
+0.31%
$ 214,826 $ 9,662
Jun 6, 8 PM $ 0.0163
+0.00%
$ 214,169 $ 9,786
Jun 6, 7 PM $ 0.0163
-0.30%
$ 214,168 $ 10,027
Jun 6, 6 PM $ 0.0163
+0.06%
$ 214,822 $ 10,103
Jun 6, 5 PM $ 0.0163
+0.00%
$ 214,687 $ 10,448
Jun 6, 4 PM $ 0.0163
-0.48%
$ 214,697 $ 10,505
Jun 6, 3 PM $ 0.0164
-0.01%
$ 215,741 $ 10,551
Jun 6, 2 PM $ 0.0164
-0.06%
$ 215,753 $ 10,680
Jun 6, 1 PM $ 0.0164
+0.06%
$ 215,879 $ 11,044
Jun 6, 12 PM $ 0.0164
+0.00%
$ 215,760 $ 11,274
Jun 6, 11 AM $ 0.0164
-0.30%
$ 215,752 $ 11,797
Jun 6, 10 AM $ 0.0164
-0.06%
$ 216,396 $ 11,960
Jun 6, 9 AM $ 0.0165
+0.18%
$ 216,532 $ 11,839
Jun 6, 8 AM $ 0.0164
+0.00%
$ 216,140 $ 11,886
Jun 6, 7 AM $ 0.0164
+0.06%
$ 216,143 $ 12,266
Jun 6, 6 AM $ 0.0164
-0.01%
$ 215,897 $ 12,608
Jun 6, 5 AM $ 0.0164
-2.15%
$ 215,925 $ 12,893
Jun 6, 4 AM $ 0.0168
-0.09%
$ 220,678 $ 12,920
Jun 6, 3 AM $ 0.0168
+0.00%
$ 220,885 $ 13,183
Jun 6, 2 AM $ 0.0168
-0.06%
$ 220,876 $ 13,057
Jun 6, 1 AM $ 0.0168
-0.06%
$ 220,999 $ 13,424
Jun 6, 12 AM $ 0.0168
+0.14%
$ 221,142 $ 13,634
Jun 5, 11 PM $ 0.0168
-0.14%
$ 220,832 $ 15,334
Jun 5, 10 PM $ 0.0168
+0.05%
$ 221,144 $ 14,950
Jun 5, 9 PM $ 0.0168
+0.01%
$ 221,032 $ 14,729
Jun 5, 8 PM $ 0.0168
-1.66%
$ 221,019 $ 14,394