LandX Governance Token Historical Data

LNDX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0167
+0.00%
$ 219,300 $ 14,698
Jun 9, 10 PM $ 0.0167
-0.06%
$ 219,300 $ 14,423
Jun 9, 9 PM $ 0.0167
-0.06%
$ 219,432 $ 14,043
Jun 9, 8 PM $ 0.0167
+0.12%
$ 219,563 $ 13,714
Jun 9, 7 PM $ 0.0167
-0.12%
$ 219,300 $ 13,203
Jun 9, 6 PM $ 0.0167
-0.06%
$ 219,563 $ 12,764
Jun 9, 5 PM $ 0.0167
+0.12%
$ 219,695 $ 12,055
Jun 9, 4 PM $ 0.0167
-0.17%
$ 219,432 $ 11,517
Jun 9, 3 PM $ 0.0167
+0.12%
$ 219,802 $ 11,090
Jun 9, 2 PM $ 0.0167
-0.25%
$ 219,539 $ 10,773
Jun 9, 1 PM $ 0.0167
+0.30%
$ 220,221 $ 10,202
Jun 9, 12 PM $ 0.0167
-0.24%
$ 219,695 $ 9,677
Jun 9, 11 AM $ 0.0167
-0.06%
$ 220,221 $ 9,306
Jun 9, 10 AM $ 0.0168
+0.12%
$ 220,353 $ 8,813
Jun 9, 9 AM $ 0.0167
-0.06%
$ 220,090 $ 8,342
Jun 9, 8 AM $ 0.0167
-0.06%
$ 220,221 $ 7,986
Jun 9, 7 AM $ 0.0168
+0.30%
$ 220,353 $ 7,608
Jun 9, 6 AM $ 0.0167
+0.02%
$ 220,221 $ 6,971
Jun 9, 5 AM $ 0.0167
+3.33%
$ 220,187 $ 6,863
Jun 9, 4 AM $ 0.0162
+0.06%
$ 213,097 $ 5,474
Jun 9, 3 AM $ 0.0162
-0.18%
$ 212,963 $ 5,409
Jun 9, 2 AM $ 0.0162
+0.18%
$ 213,356 $ 5,344
Jun 9, 1 AM $ 0.0162
-0.25%
$ 212,968 $ 5,244
Jun 9, 12 AM $ 0.0162
-0.35%
$ 213,492 $ 5,159
Jun 8, 11 PM $ 0.0163
+0.03%
$ 214,241 $ 3,507
Jun 8, 10 PM $ 0.0163
+0.03%
$ 214,184 $ 3,788
Jun 8, 9 PM $ 0.0163
-0.11%
$ 214,122 $ 4,119
Jun 8, 8 PM $ 0.0163
+0.00%
$ 214,351 $ 4,296
Jun 8, 7 PM $ 0.0163
+0.00%
$ 214,347 $ 4,549
Jun 8, 6 PM $ 0.0163
+0.00%
$ 214,344 $ 4,755
Jun 8, 5 PM $ 0.0163
-0.06%
$ 214,342 $ 4,909
Jun 8, 4 PM $ 0.0163
-0.12%
$ 214,342 $ 5,198
Jun 8, 3 PM $ 0.0163
-0.24%
$ 214,605 $ 5,483
Jun 8, 2 PM $ 0.0164
+0.06%
$ 215,126 $ 5,647
Jun 8, 1 PM $ 0.0163
+0.08%
$ 214,990 $ 6,116
Jun 8, 12 PM $ 0.0163
+0.00%
$ 214,823 $ 6,360
Jun 8, 11 AM $ 0.0163
-0.01%
$ 214,819 $ 6,470
Jun 8, 10 AM $ 0.0163
-0.06%
$ 214,852 $ 6,636
Jun 8, 9 AM $ 0.0163
+0.00%
$ 214,986 $ 6,788
Jun 8, 8 AM $ 0.0163
+0.00%
$ 214,981 $ 6,972
Jun 8, 7 AM $ 0.0163
+0.09%
$ 214,987 $ 7,078
Jun 8, 6 AM $ 0.0163
+0.00%
$ 214,803 $ 7,150
Jun 8, 5 AM $ 0.0163
-0.01%
$ 214,796 $ 7,264
Jun 8, 4 AM $ 0.0163
-0.09%
$ 214,810 $ 7,414
Jun 8, 3 AM $ 0.0163
+0.06%
$ 214,995 $ 7,533
Jun 8, 2 AM $ 0.0163
-0.06%
$ 214,865 $ 7,610
Jun 8, 1 AM $ 0.0163
+0.00%
$ 214,997 $ 7,623
Jun 8, 12 AM $ 0.0163
+0.00%
$ 215,006 $ 7,611
Jun 7, 11 PM $ 0.0163
+0.02%
$ 214,997 $ 7,502
Jun 7, 10 PM $ 0.0163
+1.05%
$ 214,961 $ 7,443