LandX Governance Token Historical Data

LNDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0167
-0.12%
$ 219,300 $ 10,880
Jun 11, 11 PM $ 0.0167
+0.00%
$ 219,563 $ 11,215
Jun 11, 10 PM $ 0.0167
-0.12%
$ 219,563 $ 11,434
Jun 11, 9 PM $ 0.0167
-0.12%
$ 219,563 $ 10,932
Jun 11, 8 PM $ 0.0167
+0.24%
$ 219,826 $ 10,626
Jun 11, 7 PM $ 0.0167
-0.23%
$ 219,300 $ 10,522
Jun 11, 6 PM $ 0.0167
-0.30%
$ 219,806 $ 10,736
Jun 11, 5 PM $ 0.0168
-0.01%
$ 220,463 $ 10,765
Jun 11, 4 PM $ 0.0168
+0.06%
$ 220,484 $ 10,720
Jun 11, 3 PM $ 0.0168
+0.06%
$ 220,353 $ 10,525
Jun 11, 2 PM $ 0.0167
+0.00%
$ 220,221 $ 10,467
Jun 11, 1 PM $ 0.0167
+0.00%
$ 220,221 $ 10,427
Jun 11, 12 PM $ 0.0167
-0.06%
$ 220,221 $ 10,363
Jun 11, 11 AM $ 0.0168
+0.00%
$ 220,353 $ 10,588
Jun 11, 10 AM $ 0.0167
-0.24%
$ 220,221 $ 10,456
Jun 11, 9 AM $ 0.0168
+0.18%
$ 220,747 $ 10,604
Jun 11, 8 AM $ 0.0168
+0.06%
$ 220,353 $ 10,557
Jun 11, 7 AM $ 0.0167
+0.00%
$ 220,221 $ 10,555
Jun 11, 6 AM $ 0.0167
-0.06%
$ 220,221 $ 10,932
Jun 11, 5 AM $ 0.0168
-0.12%
$ 220,353 $ 10,975
Jun 11, 4 AM $ 0.0168
-0.06%
$ 220,353 $ 11,414
Jun 11, 3 AM $ 0.0168
-0.12%
$ 220,484 $ 11,525
Jun 11, 2 AM $ 0.0168
+0.00%
$ 220,747 $ 11,702
Jun 11, 1 AM $ 0.0168
+0.12%
$ 220,747 $ 11,755
Jun 11, 12 AM $ 0.0168
-0.24%
$ 220,353 $ 12,480
Jun 10, 11 PM $ 0.0168
+0.31%
$ 220,879 $ 12,358
Jun 10, 10 PM $ 0.0167
-0.12%
$ 220,194 $ 12,181
Jun 10, 9 PM $ 0.0168
+0.05%
$ 220,457 $ 12,344
Jun 10, 8 PM $ 0.0168
+0.00%
$ 220,353 $ 12,479
Jun 10, 7 PM $ 0.0168
-0.12%
$ 220,353 $ 12,594
Jun 10, 6 PM $ 0.0168
-0.18%
$ 220,747 $ 12,511
Jun 10, 5 PM $ 0.0168
-0.06%
$ 221,142 $ 12,681
Jun 10, 4 PM $ 0.0168
+0.18%
$ 221,274 $ 12,872
Jun 10, 3 PM $ 0.0168
+0.08%
$ 220,879 $ 13,183
Jun 10, 2 PM $ 0.0168
-0.53%
$ 220,713 $ 13,251
Jun 10, 1 PM $ 0.0169
-0.02%
$ 221,895 $ 13,589
Jun 10, 12 PM $ 0.0169
-0.06%
$ 221,931 $ 14,007
Jun 10, 11 AM $ 0.0169
-0.24%
$ 222,063 $ 13,895
Jun 10, 10 AM $ 0.0169
+0.24%
$ 222,589 $ 14,153
Jun 10, 9 AM $ 0.0169
+0.00%
$ 222,063 $ 14,168
Jun 10, 8 AM $ 0.0169
-0.12%
$ 222,063 $ 14,161
Jun 10, 7 AM $ 0.0169
-0.06%
$ 222,326 $ 14,306
Jun 10, 6 AM $ 0.0169
-0.06%
$ 222,194 $ 14,399
Jun 10, 5 AM $ 0.0169
+0.06%
$ 222,326 $ 14,158
Jun 10, 4 AM $ 0.0169
+0.00%
$ 222,326 $ 15,011
Jun 10, 3 AM $ 0.0169
+0.06%
$ 222,326 $ 14,736
Jun 10, 2 AM $ 0.0169
+0.00%
$ 222,194 $ 14,396
Jun 10, 1 AM $ 0.0169
+1.26%
$ 222,063 $ 14,177
Jun 10, 12 AM $ 0.0167
+0.00%
$ 219,300 $ 13,188
Jun 9, 11 PM $ 0.0167
+0.00%
$ 219,300 $ 14,698