LandX Governance Token Historical Data

LNDX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0166
-0.24%
$ 218,511 $ 10,878
Jun 14, 12 AM $ 0.0167
+0.12%
$ 219,037 $ 10,907
Jun 13, 11 PM $ 0.0166
-0.12%
$ 218,774 $ 10,868
Jun 13, 10 PM $ 0.0167
-0.12%
$ 219,037 $ 10,863
Jun 13, 9 PM $ 0.0167
+0.06%
$ 219,300 $ 11,067
Jun 13, 8 PM $ 0.0167
-0.24%
$ 219,169 $ 11,012
Jun 13, 7 PM $ 0.0167
+0.18%
$ 220,221 $ 11,134
Jun 13, 6 PM $ 0.0167
+0.00%
$ 219,826 $ 11,317
Jun 13, 5 PM $ 0.0167
-0.06%
$ 219,826 $ 11,545
Jun 13, 4 PM $ 0.0167
+0.00%
$ 219,958 $ 11,459
Jun 13, 3 PM $ 0.0167
+0.06%
$ 219,958 $ 11,952
Jun 13, 2 PM $ 0.0167
+0.00%
$ 219,826 $ 12,086
Jun 13, 1 PM $ 0.0167
-0.12%
$ 219,826 $ 12,303
Jun 13, 12 PM $ 0.0167
-0.12%
$ 220,090 $ 12,629
Jun 13, 11 AM $ 0.0168
+0.06%
$ 220,353 $ 12,714
Jun 13, 10 AM $ 0.0167
-0.24%
$ 220,221 $ 12,703
Jun 13, 9 AM $ 0.0168
+0.06%
$ 220,747 $ 13,284
Jun 13, 8 AM $ 0.0168
+0.00%
$ 220,616 $ 13,472
Jun 13, 7 AM $ 0.0168
-0.12%
$ 220,616 $ 13,256
Jun 13, 6 AM $ 0.0168
+0.12%
$ 220,747 $ 13,177
Jun 13, 5 AM $ 0.0168
-0.06%
$ 220,353 $ 12,961
Jun 13, 4 AM $ 0.0168
+0.12%
$ 220,484 $ 12,700
Jun 13, 3 AM $ 0.0167
+0.00%
$ 220,221 $ 12,593
Jun 13, 2 AM $ 0.0167
+0.00%
$ 220,221 $ 12,601
Jun 13, 1 AM $ 0.0167
+0.00%
$ 220,221 $ 12,597
Jun 13, 12 AM $ 0.0167
+0.00%
$ 220,221 $ 12,330
Jun 12, 11 PM $ 0.0167
+0.00%
$ 220,221 $ 12,318
Jun 12, 10 PM $ 0.0167
-0.06%
$ 220,221 $ 12,315
Jun 12, 9 PM $ 0.0168
+0.00%
$ 220,353 $ 12,635
Jun 12, 8 PM $ 0.0168
+0.00%
$ 220,353 $ 12,832
Jun 12, 7 PM $ 0.0168
+0.06%
$ 220,353 $ 12,937
Jun 12, 6 PM $ 0.0167
-0.18%
$ 220,221 $ 12,747
Jun 12, 5 PM $ 0.0168
+0.18%
$ 220,616 $ 12,747
Jun 12, 4 PM $ 0.0167
-0.12%
$ 220,221 $ 12,757
Jun 12, 3 PM $ 0.0168
+0.00%
$ 220,484 $ 12,495
Jun 12, 2 PM $ 0.0168
+0.06%
$ 220,484 $ 12,506
Jun 12, 1 PM $ 0.0168
+0.00%
$ 220,353 $ 12,291
Jun 12, 12 PM $ 0.0168
+0.00%
$ 220,484 $ 11,887
Jun 12, 11 AM $ 0.0168
+0.00%
$ 220,484 $ 11,699
Jun 12, 10 AM $ 0.0168
+0.36%
$ 220,616 $ 11,692
Jun 12, 9 AM $ 0.0167
+0.12%
$ 219,826 $ 10,959
Jun 12, 8 AM $ 0.0167
-0.06%
$ 219,563 $ 10,708
Jun 12, 7 AM $ 0.0167
+0.06%
$ 219,695 $ 10,679
Jun 12, 6 AM $ 0.0167
+0.00%
$ 219,432 $ 10,482
Jun 12, 5 AM $ 0.0167
+0.06%
$ 219,432 $ 10,490
Jun 12, 4 AM $ 0.0167
+0.00%
$ 219,300 $ 10,472
Jun 12, 3 AM $ 0.0167
-0.06%
$ 219,300 $ 10,444
Jun 12, 2 AM $ 0.0167
-0.18%
$ 219,432 $ 10,372
Jun 12, 1 AM $ 0.0167
+0.24%
$ 219,826 $ 10,424
Jun 12, 12 AM $ 0.0167
-0.12%
$ 219,300 $ 10,880