LandX Governance Token Historical Data

LNDX Page 3
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.014
-0.07%
$ 184,741 $ 9,914
Aug 8, 1 PM $ 0.014
+0.29%
$ 184,873 $ 10,893
Aug 8, 12 PM $ 0.014
+0.22%
$ 184,478 $ 10,886
Aug 8, 11 AM $ 0.0139
-0.07%
$ 184,081 $ 12,701
Aug 8, 10 AM $ 0.0139
-0.21%
$ 184,213 $ 12,812
Aug 8, 9 AM $ 0.014
-0.07%
$ 184,609 $ 13,120
Aug 8, 8 AM $ 0.014
-0.14%
$ 184,742 $ 13,240
Aug 8, 7 AM $ 0.014
+0.00%
$ 184,473 $ 13,100
Aug 8, 6 AM $ 0.014
+0.14%
$ 184,473 $ 12,878
Aug 8, 5 AM $ 0.014
-0.14%
$ 184,078 $ 12,708
Aug 8, 4 AM $ 0.014
+0.14%
$ 184,342 $ 12,501
Aug 8, 3 AM $ 0.014
-0.07%
$ 184,078 $ 12,459
Aug 8, 2 AM $ 0.014
+0.00%
$ 184,210 $ 12,494
Aug 8, 1 AM $ 0.014
+0.14%
$ 184,605 $ 12,548
Aug 8, 12 AM $ 0.014
-0.07%
$ 184,341 $ 12,416
Aug 7, 11 PM $ 0.014
-0.07%
$ 184,473 $ 12,328
Aug 7, 10 PM $ 0.014
+0.14%
$ 184,605 $ 12,454
Aug 7, 9 PM $ 0.014
-0.14%
$ 184,342 $ 12,676
Aug 7, 8 PM $ 0.014
+0.00%
$ 184,605 $ 12,850
Aug 7, 7 PM $ 0.014
-0.07%
$ 184,605 $ 13,041
Aug 7, 6 PM $ 0.014
-0.07%
$ 184,736 $ 13,255
Aug 7, 5 PM $ 0.014
+0.07%
$ 184,868 $ 13,458
Aug 7, 4 PM $ 0.014
-0.07%
$ 184,737 $ 13,679
Aug 7, 3 PM $ 0.014
-0.07%
$ 184,869 $ 13,675
Aug 7, 2 PM $ 0.014
+0.64%
$ 185,133 $ 14,046
Aug 7, 1 PM $ 0.014
+0.07%
$ 183,959 $ 13,110
Aug 7, 12 PM $ 0.0139
-0.63%
$ 183,706 $ 12,895
Aug 7, 11 AM $ 0.014
-0.28%
$ 184,870 $ 10,884
Aug 7, 10 AM $ 0.0141
+0.07%
$ 185,393 $ 10,702
Aug 7, 9 AM $ 0.0141
-0.07%
$ 185,393 $ 10,339
Aug 7, 8 AM $ 0.014
-0.28%
$ 184,998 $ 10,074
Aug 7, 7 AM $ 0.0141
-0.07%
$ 185,387 $ 9,841
Aug 7, 6 AM $ 0.0141
+0.00%
$ 185,518 $ 10,030
Aug 7, 5 AM $ 0.0141
+0.00%
$ 185,517 $ 10,085
Aug 7, 4 AM $ 0.0141
-0.63%
$ 185,514 $ 10,248
Aug 7, 3 AM $ 0.0142
+0.00%
$ 186,696 $ 10,355
Aug 7, 2 AM $ 0.0142
+0.00%
$ 186,699 $ 10,604
Aug 7, 1 AM $ 0.0142
-0.07%
$ 186,699 $ 10,815
Aug 7, 12 AM $ 0.0142
+0.00%
$ 186,830 $ 11,033
Aug 6, 11 PM $ 0.0142
-0.14%
$ 186,830 $ 11,251
Aug 6, 10 PM $ 0.0142
+0.07%
$ 186,958 $ 11,103
Aug 6, 9 PM $ 0.0142
+0.00%
$ 186,827 $ 10,910
Aug 6, 8 PM $ 0.0142
+0.00%
$ 186,827 $ 10,596
Aug 6, 7 PM $ 0.0142
+0.00%
$ 186,828 $ 10,335
Aug 6, 6 PM $ 0.0142
-0.07%
$ 186,956 $ 10,169
Aug 6, 5 PM $ 0.0142
+0.07%
$ 186,960 $ 9,995
Aug 6, 4 PM $ 0.0142
+0.15%
$ 186,968 $ 9,605
Aug 6, 3 PM $ 0.0142
-2.49%
$ 186,695 $ 9,352
Aug 6, 2 PM $ 0.0145
+0.07%
$ 191,598 $ 8,751
Aug 6, 1 PM $ 0.0145
-0.07%
$ 191,466 $ 8,653