LandX Governance Token Historical Data

LNDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0165
-0.01%
$ 217,299 $ 9,875
Jun 16, 1 AM $ 0.0165
+0.00%
$ 217,327 $ 9,854
Jun 16, 12 AM $ 0.0166
+0.00%
$ 217,985 $ 9,877
Jun 15, 11 PM $ 0.0166
-0.05%
$ 217,985 $ 10,257
Jun 15, 10 PM $ 0.0166
+0.17%
$ 218,094 $ 10,468
Jun 15, 9 PM $ 0.0166
+0.18%
$ 217,853 $ 10,567
Jun 15, 8 PM $ 0.0165
+0.24%
$ 217,722 $ 10,559
Jun 15, 7 PM $ 0.0165
-0.18%
$ 217,195 $ 10,764
Jun 15, 6 PM $ 0.0165
+0.18%
$ 217,458 $ 10,861
Jun 15, 5 PM $ 0.0165
-0.17%
$ 217,064 $ 10,872
Jun 15, 4 PM $ 0.0165
-0.06%
$ 217,043 $ 10,987
Jun 15, 3 PM $ 0.0165
+0.05%
$ 217,176 $ 11,034
Jun 15, 2 PM $ 0.0165
-0.05%
$ 217,064 $ 11,308
Jun 15, 1 PM $ 0.0165
-0.07%
$ 217,176 $ 11,652
Jun 15, 12 PM $ 0.0165
+0.01%
$ 217,195 $ 11,868
Jun 15, 11 AM $ 0.0165
+0.05%
$ 217,183 $ 12,168
Jun 15, 10 AM $ 0.0165
-0.12%
$ 217,064 $ 12,021
Jun 15, 9 AM $ 0.0165
+0.00%
$ 217,327 $ 11,957
Jun 15, 8 AM $ 0.0165
+0.00%
$ 217,195 $ 11,816
Jun 15, 7 AM $ 0.0165
-0.18%
$ 217,195 $ 11,566
Jun 15, 6 AM $ 0.0165
+0.06%
$ 217,590 $ 11,246
Jun 15, 5 AM $ 0.0165
-0.12%
$ 217,195 $ 11,112
Jun 15, 4 AM $ 0.0165
-0.36%
$ 217,327 $ 11,127
Jun 15, 3 AM $ 0.0166
+0.06%
$ 218,116 $ 11,053
Jun 15, 2 AM $ 0.0166
+0.06%
$ 217,853 $ 11,100
Jun 15, 1 AM $ 0.0165
-0.06%
$ 217,722 $ 11,304
Jun 15, 12 AM $ 0.0166
-0.18%
$ 217,853 $ 11,387
Jun 14, 11 PM $ 0.0166
+0.00%
$ 218,116 $ 11,038
Jun 14, 10 PM $ 0.0166
+0.00%
$ 217,985 $ 10,880
Jun 14, 9 PM $ 0.0166
-0.06%
$ 217,848 $ 10,602
Jun 14, 8 PM $ 0.0166
+0.00%
$ 217,985 $ 10,333
Jun 14, 7 PM $ 0.0166
+0.00%
$ 217,985 $ 10,071
Jun 14, 6 PM $ 0.0166
+0.00%
$ 217,985 $ 10,074
Jun 14, 5 PM $ 0.0166
+0.00%
$ 217,985 $ 9,942
Jun 14, 4 PM $ 0.0166
-0.24%
$ 217,985 $ 10,179
Jun 14, 3 PM $ 0.0166
+0.06%
$ 218,511 $ 10,046
Jun 14, 2 PM $ 0.0166
-0.06%
$ 218,379 $ 9,737
Jun 14, 1 PM $ 0.0166
+0.24%
$ 218,511 $ 9,508
Jun 14, 12 PM $ 0.0166
-0.30%
$ 217,985 $ 9,343
Jun 14, 11 AM $ 0.0166
+0.18%
$ 218,642 $ 9,223
Jun 14, 10 AM $ 0.0166
+0.06%
$ 218,248 $ 9,462
Jun 14, 9 AM $ 0.0166
+0.00%
$ 218,116 $ 9,633
Jun 14, 8 AM $ 0.0166
-0.06%
$ 218,116 $ 9,871
Jun 14, 7 AM $ 0.0166
-0.12%
$ 218,248 $ 10,335
Jun 14, 6 AM $ 0.0166
+0.00%
$ 218,511 $ 10,674
Jun 14, 5 AM $ 0.0166
+0.00%
$ 218,511 $ 10,912
Jun 14, 4 AM $ 0.0166
+0.06%
$ 218,511 $ 11,030
Jun 14, 3 AM $ 0.0166
+0.00%
$ 218,379 $ 11,229
Jun 14, 2 AM $ 0.0166
-0.06%
$ 218,379 $ 11,110
Jun 14, 1 AM $ 0.0166
-0.24%
$ 218,511 $ 10,878