LandX Governance Token Historical Data

LNDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0164
-0.06%
$ 216,011 $ 11,074
Jun 18, 2 AM $ 0.0164
+0.00%
$ 216,144 $ 11,436
Jun 18, 1 AM $ 0.0164
-0.12%
$ 216,143 $ 11,426
Jun 18, 12 AM $ 0.0164
-0.30%
$ 216,143 $ 11,190
Jun 17, 11 PM $ 0.0165
+0.18%
$ 216,799 $ 11,096
Jun 17, 10 PM $ 0.0164
+0.00%
$ 216,273 $ 10,843
Jun 17, 9 PM $ 0.0164
-0.23%
$ 216,273 $ 11,079
Jun 17, 8 PM $ 0.0165
+0.00%
$ 216,782 $ 10,975
Jun 17, 7 PM $ 0.0165
-0.13%
$ 216,781 $ 11,078
Jun 17, 6 PM $ 0.0165
+0.06%
$ 217,592 $ 10,852
Jun 17, 5 PM $ 0.0165
+0.00%
$ 217,326 $ 10,445
Jun 17, 4 PM $ 0.0165
+0.00%
$ 217,324 $ 10,186
Jun 17, 3 PM $ 0.0165
+0.00%
$ 217,331 $ 10,411
Jun 17, 2 PM $ 0.0165
+0.00%
$ 217,326 $ 10,550
Jun 17, 1 PM $ 0.0165
+0.00%
$ 217,317 $ 10,800
Jun 17, 12 PM $ 0.0165
-0.07%
$ 217,315 $ 10,989
Jun 17, 11 AM $ 0.0165
+0.06%
$ 217,460 $ 11,126
Jun 17, 10 AM $ 0.0165
+0.18%
$ 217,329 $ 11,074
Jun 17, 9 AM $ 0.0165
+0.30%
$ 216,936 $ 10,752
Jun 17, 8 AM $ 0.0164
-0.25%
$ 216,278 $ 10,651
Jun 17, 7 AM $ 0.0165
+0.18%
$ 216,813 $ 10,614
Jun 17, 6 AM $ 0.0165
-0.18%
$ 216,421 $ 10,340
Jun 17, 5 AM $ 0.0165
-0.18%
$ 216,816 $ 10,069
Jun 17, 4 AM $ 0.0165
+0.06%
$ 217,211 $ 9,967
Jun 17, 3 AM $ 0.0165
+0.24%
$ 216,948 $ 9,930
Jun 17, 2 AM $ 0.0165
+0.06%
$ 216,422 $ 9,982
Jun 17, 1 AM $ 0.0164
+0.00%
$ 216,291 $ 10,148
Jun 17, 12 AM $ 0.0164
-0.06%
$ 216,291 $ 10,187
Jun 16, 11 PM $ 0.0165
+0.01%
$ 216,422 $ 9,994
Jun 16, 10 PM $ 0.0164
-0.18%
$ 216,401 $ 9,962
Jun 16, 9 PM $ 0.0165
-0.01%
$ 216,794 $ 9,751
Jun 16, 8 PM $ 0.0165
+0.00%
$ 216,817 $ 10,041
Jun 16, 7 PM $ 0.0165
+0.00%
$ 216,817 $ 10,024
Jun 16, 6 PM $ 0.0165
+0.00%
$ 216,818 $ 9,938
Jun 16, 5 PM $ 0.0165
-0.06%
$ 216,816 $ 10,124
Jun 16, 4 PM $ 0.0165
+0.01%
$ 216,944 $ 9,993
Jun 16, 3 PM $ 0.0165
+0.00%
$ 216,921 $ 9,908
Jun 16, 2 PM $ 0.0165
-0.30%
$ 216,921 $ 9,838
Jun 16, 1 PM $ 0.0165
+0.18%
$ 217,577 $ 9,548
Jun 16, 12 PM $ 0.0165
-0.20%
$ 217,186 $ 9,278
Jun 16, 11 AM $ 0.0165
+0.00%
$ 217,613 $ 9,055
Jun 16, 10 AM $ 0.0165
+0.13%
$ 217,613 $ 9,078
Jun 16, 9 AM $ 0.0165
-0.07%
$ 217,327 $ 9,288
Jun 16, 8 AM $ 0.0165
+0.00%
$ 217,482 $ 9,617
Jun 16, 7 AM $ 0.0165
+0.00%
$ 217,476 $ 9,644
Jun 16, 6 AM $ 0.0165
+0.00%
$ 217,344 $ 9,937
Jun 16, 5 AM $ 0.0165
-0.05%
$ 217,341 $ 10,129
Jun 16, 4 AM $ 0.0165
-0.04%
$ 217,458 $ 10,109
Jun 16, 3 AM $ 0.0165
-0.06%
$ 217,551 $ 10,034
Jun 16, 2 AM $ 0.0165
-0.01%
$ 217,299 $ 9,875