LandX Governance Token Historical Data

LNDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0162
-0.06%
$ 212,723 $ 11,883
Jun 20, 4 AM $ 0.0162
-0.06%
$ 212,854 $ 11,993
Jun 20, 3 AM $ 0.0162
+0.00%
$ 212,986 $ 11,886
Jun 20, 2 AM $ 0.0162
+0.00%
$ 212,986 $ 12,072
Jun 20, 1 AM $ 0.0162
+0.06%
$ 212,986 $ 11,831
Jun 20, 12 AM $ 0.0162
-0.06%
$ 212,723 $ 11,786
Jun 19, 11 PM $ 0.0162
-0.12%
$ 212,854 $ 11,702
Jun 19, 10 PM $ 0.0162
+0.00%
$ 213,249 $ 11,464
Jun 19, 9 PM $ 0.0162
-0.12%
$ 213,249 $ 11,253
Jun 19, 8 PM $ 0.0162
+0.06%
$ 213,512 $ 11,246
Jun 19, 7 PM $ 0.0162
-0.06%
$ 213,380 $ 10,984
Jun 19, 6 PM $ 0.0162
+0.00%
$ 213,514 $ 10,773
Jun 19, 5 PM $ 0.0162
+0.19%
$ 213,382 $ 10,603
Jun 19, 4 PM $ 0.0162
-0.19%
$ 212,988 $ 10,476
Jun 19, 3 PM $ 0.0162
+0.19%
$ 213,384 $ 10,129
Jun 19, 2 PM $ 0.0162
-0.06%
$ 212,989 $ 10,295
Jun 19, 1 PM $ 0.0162
+0.12%
$ 213,120 $ 10,122
Jun 19, 12 PM $ 0.0162
-0.06%
$ 212,856 $ 10,092
Jun 19, 11 AM $ 0.0162
+0.06%
$ 212,988 $ 9,808
Jun 19, 10 AM $ 0.0162
+0.00%
$ 212,856 $ 9,896
Jun 19, 9 AM $ 0.0162
-0.19%
$ 212,856 $ 9,798
Jun 19, 8 AM $ 0.0162
-0.06%
$ 213,120 $ 9,772
Jun 19, 7 AM $ 0.0162
-0.06%
$ 213,251 $ 9,874
Jun 19, 6 AM $ 0.0162
+0.25%
$ 213,383 $ 9,710
Jun 19, 5 AM $ 0.0162
-0.12%
$ 212,857 $ 9,763
Jun 19, 4 AM $ 0.0162
-0.12%
$ 213,251 $ 9,739
Jun 19, 3 AM $ 0.0162
+0.31%
$ 213,515 $ 9,666
Jun 19, 2 AM $ 0.0162
+0.00%
$ 213,123 $ 9,255
Jun 19, 1 AM $ 0.0162
-0.25%
$ 213,124 $ 9,148
Jun 19, 12 AM $ 0.0162
-0.06%
$ 213,650 $ 9,364
Jun 18, 11 PM $ 0.0163
-0.06%
$ 213,780 $ 9,640
Jun 18, 10 PM $ 0.0163
-0.12%
$ 213,779 $ 9,850
Jun 18, 9 PM $ 0.0163
+0.06%
$ 214,030 $ 9,926
Jun 18, 8 PM $ 0.0163
-0.07%
$ 213,899 $ 9,820
Jun 18, 7 PM $ 0.0163
+0.01%
$ 214,042 $ 9,690
Jun 18, 6 PM $ 0.0163
-0.18%
$ 213,888 $ 9,962
Jun 18, 5 PM $ 0.0163
+0.06%
$ 214,282 $ 10,257
Jun 18, 4 PM $ 0.0163
+0.00%
$ 214,149 $ 10,553
Jun 18, 3 PM $ 0.0163
-0.50%
$ 214,149 $ 10,530
Jun 18, 2 PM $ 0.0164
+0.00%
$ 215,222 $ 10,368
Jun 18, 1 PM $ 0.0164
-0.06%
$ 215,223 $ 10,390
Jun 18, 12 PM $ 0.0164
+0.00%
$ 215,355 $ 10,385
Jun 18, 11 AM $ 0.0164
+0.06%
$ 215,355 $ 10,359
Jun 18, 10 AM $ 0.0164
-0.06%
$ 215,356 $ 10,337
Jun 18, 9 AM $ 0.0164
+0.06%
$ 215,487 $ 10,434
Jun 18, 8 AM $ 0.0164
+0.00%
$ 215,356 $ 10,442
Jun 18, 7 AM $ 0.0164
-0.06%
$ 215,357 $ 10,462
Jun 18, 6 AM $ 0.0164
-0.12%
$ 215,486 $ 10,751
Jun 18, 5 AM $ 0.0164
-0.18%
$ 215,747 $ 10,916
Jun 18, 4 AM $ 0.0164
+0.06%
$ 216,141 $ 11,002