LandX Governance Token Historical Data

LNDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0162
-0.06%
$ 213,117 $ 10,543
Jun 22, 5 AM $ 0.0162
+0.06%
$ 213,249 $ 10,184
Jun 22, 4 AM $ 0.0162
+0.00%
$ 213,117 $ 9,610
Jun 22, 3 AM $ 0.0162
-0.25%
$ 213,117 $ 9,183
Jun 22, 2 AM $ 0.0162
+0.00%
$ 213,643 $ 8,432
Jun 22, 1 AM $ 0.0162
+0.00%
$ 213,636 $ 7,871
Jun 22, 12 AM $ 0.0162
+0.00%
$ 213,643 $ 7,377
Jun 21, 11 PM $ 0.0162
-0.06%
$ 213,643 $ 6,691
Jun 21, 10 PM $ 0.0163
+0.00%
$ 213,775 $ 6,089
Jun 21, 9 PM $ 0.0163
-0.12%
$ 213,775 $ 5,450
Jun 21, 8 PM $ 0.0163
-0.12%
$ 213,775 $ 4,830
Jun 21, 7 PM $ 0.0163
-0.12%
$ 214,038 $ 4,283
Jun 21, 6 PM $ 0.0163
+0.06%
$ 214,301 $ 3,732
Jun 21, 5 PM $ 0.0163
+0.18%
$ 214,170 $ 3,510
Jun 21, 4 PM $ 0.0163
+2.27%
$ 213,775 $ 3,462
Jun 21, 3 PM $ 0.0159
+0.00%
$ 209,171 $ 3,311
Jun 21, 2 PM $ 0.0159
+0.06%
$ 209,171 $ 3,149
Jun 21, 1 PM $ 0.0159
-0.06%
$ 209,039 $ 3,100
Jun 21, 12 PM $ 0.0159
-0.25%
$ 209,171 $ 3,155
Jun 21, 11 AM $ 0.0159
+0.00%
$ 209,697 $ 3,337
Jun 21, 10 AM $ 0.0159
+0.00%
$ 209,697 $ 4,174
Jun 21, 9 AM $ 0.0159
+0.00%
$ 209,697 $ 4,574
Jun 21, 8 AM $ 0.0159
+0.00%
$ 209,697 $ 4,946
Jun 21, 7 AM $ 0.0159
+0.00%
$ 209,697 $ 5,461
Jun 21, 6 AM $ 0.0159
+0.00%
$ 209,697 $ 5,719
Jun 21, 5 AM $ 0.0159
+0.00%
$ 209,697 $ 6,150
Jun 21, 4 AM $ 0.0159
+0.00%
$ 209,697 $ 6,499
Jun 21, 3 AM $ 0.0159
+0.00%
$ 209,697 $ 7,137
Jun 21, 2 AM $ 0.0159
+0.00%
$ 209,697 $ 7,668
Jun 21, 1 AM $ 0.0159
+0.00%
$ 209,697 $ 8,316
Jun 21, 12 AM $ 0.0159
+0.00%
$ 209,697 $ 8,689
Jun 20, 11 PM $ 0.0159
+0.00%
$ 209,697 $ 9,046
Jun 20, 10 PM $ 0.0159
+0.00%
$ 209,697 $ 9,664
Jun 20, 9 PM $ 0.0159
+0.00%
$ 209,697 $ 10,179
Jun 20, 8 PM $ 0.0159
+0.00%
$ 209,697 $ 10,781
Jun 20, 7 PM $ 0.0159
+0.00%
$ 209,697 $ 11,477
Jun 20, 6 PM $ 0.0159
-0.06%
$ 209,697 $ 11,720
Jun 20, 5 PM $ 0.0159
-0.06%
$ 209,828 $ 11,854
Jun 20, 4 PM $ 0.016
+0.13%
$ 209,960 $ 11,978
Jun 20, 3 PM $ 0.0159
+0.00%
$ 209,697 $ 12,133
Jun 20, 2 PM $ 0.0159
+0.00%
$ 209,697 $ 12,096
Jun 20, 1 PM $ 0.0159
+0.00%
$ 209,697 $ 12,229
Jun 20, 12 PM $ 0.0159
-0.06%
$ 209,697 $ 12,072
Jun 20, 11 AM $ 0.0159
-1.36%
$ 209,828 $ 12,184
Jun 20, 10 AM $ 0.0162
-0.06%
$ 212,723 $ 11,737
Jun 20, 9 AM $ 0.0162
+0.00%
$ 212,854 $ 11,902
Jun 20, 8 AM $ 0.0162
+0.06%
$ 212,854 $ 11,944
Jun 20, 7 AM $ 0.0162
-0.06%
$ 212,723 $ 11,697
Jun 20, 6 AM $ 0.0162
+0.06%
$ 212,854 $ 11,943
Jun 20, 5 AM $ 0.0162
-0.06%
$ 212,723 $ 11,883