LandX Governance Token Historical Data

LNDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0155
-0.26%
$ 204,303 $ 19,010
Jun 24, 6 AM $ 0.0156
+0.13%
$ 204,829 $ 19,186
Jun 24, 5 AM $ 0.0155
-0.19%
$ 204,435 $ 19,108
Jun 24, 4 AM $ 0.0156
+0.00%
$ 204,698 $ 18,916
Jun 24, 3 AM $ 0.0156
+0.26%
$ 204,829 $ 18,994
Jun 24, 2 AM $ 0.0155
-0.06%
$ 204,303 $ 19,105
Jun 24, 1 AM $ 0.0155
-6.39%
$ 204,435 $ 19,152
Jun 24, 12 AM $ 0.0171
+9.91%
$ 224,694 $ 17,200
Jun 23, 11 PM $ 0.0155
+0.00%
$ 204,435 $ 16,511
Jun 23, 10 PM $ 0.0155
+0.00%
$ 204,435 $ 16,419
Jun 23, 9 PM $ 0.0155
+0.13%
$ 204,435 $ 16,169
Jun 23, 8 PM $ 0.0155
-0.19%
$ 204,172 $ 16,127
Jun 23, 7 PM $ 0.0155
-0.06%
$ 204,566 $ 16,351
Jun 23, 6 PM $ 0.0156
+0.26%
$ 204,698 $ 16,254
Jun 23, 5 PM $ 0.0155
-0.19%
$ 204,172 $ 16,182
Jun 23, 4 PM $ 0.0155
-5.01%
$ 204,566 $ 16,000
Jun 23, 3 PM $ 0.0164
-0.12%
$ 215,354 $ 15,217
Jun 23, 2 PM $ 0.0164
+0.24%
$ 215,617 $ 15,163
Jun 23, 1 PM $ 0.0164
+0.00%
$ 215,222 $ 14,930
Jun 23, 12 PM $ 0.0164
+0.12%
$ 215,222 $ 14,810
Jun 23, 11 AM $ 0.0163
+0.06%
$ 214,959 $ 14,745
Jun 23, 10 AM $ 0.0163
+0.00%
$ 214,959 $ 14,805
Jun 23, 9 AM $ 0.0163
-0.06%
$ 214,959 $ 14,508
Jun 23, 8 AM $ 0.0163
-0.13%
$ 214,814 $ 14,475
Jun 23, 7 AM $ 0.0163
-0.06%
$ 215,090 $ 14,490
Jun 23, 6 AM $ 0.0163
+0.00%
$ 214,949 $ 14,535
Jun 23, 5 AM $ 0.0163
-0.06%
$ 214,954 $ 14,371
Jun 23, 4 AM $ 0.0163
-0.06%
$ 215,090 $ 14,393
Jun 23, 3 AM $ 0.0164
-0.12%
$ 215,222 $ 14,236
Jun 23, 2 AM $ 0.0164
+0.24%
$ 215,485 $ 14,266
Jun 23, 1 AM $ 0.0163
-0.24%
$ 214,827 $ 14,158
Jun 23, 12 AM $ 0.0164
+2.50%
$ 215,617 $ 14,014
Jun 22, 11 PM $ 0.016
-0.19%
$ 210,355 $ 12,964
Jun 22, 10 PM $ 0.016
+0.12%
$ 210,746 $ 13,153
Jun 22, 9 PM $ 0.016
-0.12%
$ 210,486 $ 13,237
Jun 22, 8 PM $ 0.016
-0.12%
$ 210,486 $ 13,181
Jun 22, 7 PM $ 0.016
+0.12%
$ 210,881 $ 13,117
Jun 22, 6 PM $ 0.016
-0.12%
$ 210,618 $ 13,265
Jun 22, 5 PM $ 0.016
+0.00%
$ 210,881 $ 13,363
Jun 22, 4 PM $ 0.016
-0.06%
$ 210,355 $ 13,334
Jun 22, 3 PM $ 0.016
-0.06%
$ 210,355 $ 13,314
Jun 22, 2 PM $ 0.016
+0.00%
$ 210,486 $ 13,316
Jun 22, 1 PM $ 0.016
+0.00%
$ 210,486 $ 13,325
Jun 22, 12 PM $ 0.016
-0.06%
$ 210,486 $ 13,328
Jun 22, 11 AM $ 0.016
+0.06%
$ 210,615 $ 13,288
Jun 22, 10 AM $ 0.016
-0.06%
$ 210,486 $ 12,749
Jun 22, 9 AM $ 0.016
+0.06%
$ 210,618 $ 12,436
Jun 22, 8 AM $ 0.0162
-0.98%
$ 212,854 $ 11,820
Jun 22, 7 AM $ 0.0163
+0.80%
$ 214,827 $ 11,224
Jun 22, 6 AM $ 0.0162
-0.06%
$ 213,117 $ 10,543