LandX Governance Token Historical Data

LNDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0155
+0.19%
$ 204,303 $ 11,525
Jun 28, 1 PM $ 0.0155
-0.26%
$ 203,908 $ 11,555
Jun 28, 12 PM $ 0.0155
+0.00%
$ 204,435 $ 11,340
Jun 28, 11 AM $ 0.0155
+0.13%
$ 204,435 $ 10,917
Jun 28, 10 AM $ 0.0155
+0.19%
$ 204,172 $ 10,939
Jun 28, 9 AM $ 0.0155
-0.39%
$ 203,777 $ 10,686
Jun 28, 8 AM $ 0.0155
-0.06%
$ 204,435 $ 10,461
Jun 28, 7 AM $ 0.0155
+0.06%
$ 204,566 $ 10,323
Jun 28, 6 AM $ 0.0155
+0.39%
$ 204,435 $ 10,156
Jun 28, 5 AM $ 0.0155
-0.32%
$ 203,643 $ 9,707
Jun 28, 4 AM $ 0.0155
-0.13%
$ 204,303 $ 9,982
Jun 28, 3 AM $ 0.0155
-0.13%
$ 204,303 $ 9,746
Jun 28, 2 AM $ 0.0155
-0.06%
$ 204,566 $ 9,796
Jun 28, 1 AM $ 0.0156
+0.00%
$ 204,698 $ 9,920
Jun 28, 12 AM $ 0.0156
-0.06%
$ 204,698 $ 10,002
Jun 27, 11 PM $ 0.0156
-0.13%
$ 204,829 $ 9,972
Jun 27, 10 PM $ 0.0156
+0.13%
$ 205,355 $ 10,061
Jun 27, 9 PM $ 0.0156
+0.13%
$ 205,092 $ 10,010
Jun 27, 8 PM $ 0.0156
-0.19%
$ 204,829 $ 10,070
Jun 27, 7 PM $ 0.0156
-0.32%
$ 205,224 $ 10,131
Jun 27, 6 PM $ 0.0157
+0.00%
$ 205,885 $ 10,169
Jun 27, 5 PM $ 0.0157
+0.06%
$ 205,885 $ 10,581
Jun 27, 4 PM $ 0.0156
+0.00%
$ 205,755 $ 10,758
Jun 27, 3 PM $ 0.0156
+0.13%
$ 205,751 $ 10,864
Jun 27, 2 PM $ 0.0156
+0.13%
$ 205,622 $ 11,085
Jun 27, 1 PM $ 0.0156
-0.06%
$ 205,359 $ 11,249
Jun 27, 12 PM $ 0.0156
+0.06%
$ 205,621 $ 11,425
Jun 27, 11 AM $ 0.0156
-0.13%
$ 205,621 $ 11,723
Jun 27, 10 AM $ 0.0157
+0.19%
$ 205,885 $ 11,781
Jun 27, 9 AM $ 0.0156
-0.26%
$ 205,491 $ 11,996
Jun 27, 8 AM $ 0.0157
+0.26%
$ 206,019 $ 12,036
Jun 27, 7 AM $ 0.0156
+0.00%
$ 205,493 $ 13,770
Jun 27, 6 AM $ 0.0156
-0.06%
$ 205,492 $ 14,150
Jun 27, 5 AM $ 0.0156
+0.06%
$ 205,623 $ 14,463
Jun 27, 4 AM $ 0.0156
+0.00%
$ 205,492 $ 14,508
Jun 27, 3 AM $ 0.0156
+0.00%
$ 205,492 $ 14,719
Jun 27, 2 AM $ 0.0156
+0.00%
$ 205,492 $ 14,989
Jun 27, 1 AM $ 0.0156
+0.00%
$ 205,491 $ 15,173
Jun 27, 12 AM $ 0.0156
+0.00%
$ 205,491 $ 15,537
Jun 26, 11 PM $ 0.0156
-0.13%
$ 205,487 $ 17,286
Jun 26, 10 PM $ 0.0156
+0.00%
$ 205,750 $ 17,189
Jun 26, 9 PM $ 0.0156
-0.19%
$ 205,750 $ 17,138
Jun 26, 8 PM $ 0.0157
+0.19%
$ 206,408 $ 17,069
Jun 26, 7 PM $ 0.0157
+0.06%
$ 206,145 $ 17,256
Jun 26, 6 PM $ 0.0157
+0.06%
$ 206,013 $ 17,055
Jun 26, 5 PM $ 0.0157
+0.01%
$ 205,882 $ 16,647
Jun 26, 4 PM $ 0.0156
+0.00%
$ 205,859 $ 16,557
Jun 26, 3 PM $ 0.0156
+0.00%
$ 205,852 $ 16,390
Jun 26, 2 PM $ 0.0157
-0.31%
$ 205,983 $ 15,976
Jun 26, 1 PM $ 0.0157
+0.06%
$ 206,618 $ 15,662