LandX Governance Token Historical Data

LNDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0153
+0.00%
$ 201,014 $ 10,908
Jun 30, 2 PM $ 0.0153
-0.26%
$ 201,014 $ 11,207
Jun 30, 1 PM $ 0.0153
-0.26%
$ 201,540 $ 11,368
Jun 30, 12 PM $ 0.0154
+0.00%
$ 202,058 $ 11,387
Jun 30, 11 AM $ 0.0154
+0.19%
$ 202,058 $ 11,257
Jun 30, 10 AM $ 0.0153
+0.00%
$ 201,672 $ 11,307
Jun 30, 9 AM $ 0.0153
-0.07%
$ 201,672 $ 11,497
Jun 30, 8 AM $ 0.0153
-0.32%
$ 201,804 $ 11,518
Jun 30, 7 AM $ 0.0154
-0.13%
$ 202,461 $ 11,478
Jun 30, 6 AM $ 0.0154
+0.06%
$ 202,724 $ 11,342
Jun 30, 5 AM $ 0.0154
+0.00%
$ 202,593 $ 11,188
Jun 30, 4 AM $ 0.0154
-0.26%
$ 202,586 $ 11,202
Jun 30, 3 AM $ 0.0154
-0.13%
$ 203,119 $ 11,056
Jun 30, 2 AM $ 0.0155
+0.13%
$ 203,382 $ 10,956
Jun 30, 1 AM $ 0.0154
+0.20%
$ 203,119 $ 10,812
Jun 30, 12 AM $ 0.0154
-0.20%
$ 202,719 $ 10,429
Jun 29, 11 PM $ 0.0154
-0.06%
$ 203,119 $ 10,110
Jun 29, 10 PM $ 0.0154
-0.13%
$ 203,251 $ 9,872
Jun 29, 9 PM $ 0.0155
+0.26%
$ 203,514 $ 9,767
Jun 29, 8 PM $ 0.0154
+0.00%
$ 202,988 $ 9,616
Jun 29, 7 PM $ 0.0154
+0.00%
$ 202,988 $ 9,641
Jun 29, 6 PM $ 0.0154
-0.13%
$ 202,856 $ 9,744
Jun 29, 5 PM $ 0.0154
-0.20%
$ 203,114 $ 9,756
Jun 29, 4 PM $ 0.0155
+0.00%
$ 203,514 $ 9,967
Jun 29, 3 PM $ 0.0155
+0.19%
$ 203,514 $ 10,260
Jun 29, 2 PM $ 0.0154
-0.06%
$ 203,119 $ 10,345
Jun 29, 1 PM $ 0.0154
-0.13%
$ 203,251 $ 10,314
Jun 29, 12 PM $ 0.0155
+0.26%
$ 203,512 $ 10,434
Jun 29, 11 AM $ 0.0154
+0.06%
$ 202,988 $ 10,800
Jun 29, 10 AM $ 0.0154
-0.06%
$ 202,856 $ 10,906
Jun 29, 9 AM $ 0.0154
+0.06%
$ 202,988 $ 11,084
Jun 29, 8 AM $ 0.0154
-0.06%
$ 202,856 $ 11,171
Jun 29, 7 AM $ 0.0154
+0.00%
$ 202,988 $ 11,527
Jun 29, 6 AM $ 0.0154
+0.00%
$ 202,988 $ 11,570
Jun 29, 5 AM $ 0.0154
+0.00%
$ 202,988 $ 12,040
Jun 29, 4 AM $ 0.0154
-0.06%
$ 202,988 $ 11,937
Jun 29, 3 AM $ 0.0154
-0.32%
$ 203,119 $ 12,089
Jun 29, 2 AM $ 0.0155
+0.19%
$ 203,777 $ 11,966
Jun 29, 1 AM $ 0.0155
-0.13%
$ 203,382 $ 11,803
Jun 29, 12 AM $ 0.0155
+0.00%
$ 203,645 $ 11,740
Jun 28, 11 PM $ 0.0155
+0.00%
$ 203,645 $ 11,924
Jun 28, 10 PM $ 0.0155
-0.06%
$ 203,645 $ 11,961
Jun 28, 9 PM $ 0.0155
+0.06%
$ 203,777 $ 12,058
Jun 28, 8 PM $ 0.0155
+0.00%
$ 203,645 $ 12,209
Jun 28, 7 PM $ 0.0155
-0.06%
$ 203,776 $ 12,216
Jun 28, 6 PM $ 0.0155
-0.26%
$ 203,908 $ 12,354
Jun 28, 5 PM $ 0.0155
+0.00%
$ 204,303 $ 12,249
Jun 28, 4 PM $ 0.0155
-0.13%
$ 204,303 $ 12,069
Jun 28, 3 PM $ 0.0155
+0.13%
$ 204,566 $ 11,703
Jun 28, 2 PM $ 0.0155
+0.19%
$ 204,303 $ 11,525