LandX Governance Token Historical Data

LNDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0158
-0.06%
$ 207,460 $ 11,301
Jul 2, 3 PM $ 0.0158
-0.12%
$ 207,592 $ 11,410
Jul 2, 2 PM $ 0.0158
-0.06%
$ 207,844 $ 11,338
Jul 2, 1 PM $ 0.0158
+0.32%
$ 207,975 $ 12,733
Jul 2, 12 PM $ 0.0158
+0.96%
$ 207,319 $ 12,764
Jul 2, 11 AM $ 0.0156
-0.06%
$ 205,355 $ 13,705
Jul 2, 10 AM $ 0.0156
+0.00%
$ 205,482 $ 13,533
Jul 2, 9 AM $ 0.0156
-0.07%
$ 205,482 $ 13,430
Jul 2, 8 AM $ 0.0156
+0.06%
$ 205,619 $ 13,655
Jul 2, 7 AM $ 0.0156
+0.00%
$ 205,487 $ 13,852
Jul 2, 6 AM $ 0.0156
+0.00%
$ 205,487 $ 14,096
Jul 2, 5 AM $ 0.0156
-0.06%
$ 205,487 $ 14,295
Jul 2, 4 AM $ 0.0156
+0.00%
$ 205,619 $ 14,663
Jul 2, 3 AM $ 0.0156
+0.00%
$ 205,619 $ 14,943
Jul 2, 2 AM $ 0.0156
+0.00%
$ 205,619 $ 15,048
Jul 2, 1 AM $ 0.0156
-0.13%
$ 205,619 $ 15,254
Jul 2, 12 AM $ 0.0157
+0.13%
$ 205,882 $ 15,286
Jul 1, 11 PM $ 0.0156
-0.19%
$ 205,619 $ 15,321
Jul 1, 10 PM $ 0.0156
+0.13%
$ 205,877 $ 15,080
Jul 1, 9 PM $ 0.0156
-0.13%
$ 205,619 $ 14,831
Jul 1, 8 PM $ 0.0157
-0.06%
$ 205,882 $ 14,534
Jul 1, 7 PM $ 0.0157
+0.13%
$ 206,013 $ 14,404
Jul 1, 6 PM $ 0.0156
+0.13%
$ 205,750 $ 14,195
Jul 1, 5 PM $ 0.0156
+0.00%
$ 205,487 $ 13,981
Jul 1, 4 PM $ 0.0156
-0.06%
$ 205,485 $ 13,738
Jul 1, 3 PM $ 0.0156
-0.19%
$ 205,617 $ 13,481
Jul 1, 2 PM $ 0.0157
+1.03%
$ 206,013 $ 13,305
Jul 1, 1 PM $ 0.0155
-0.51%
$ 203,908 $ 11,682
Jul 1, 12 PM $ 0.0156
+2.30%
$ 204,961 $ 11,594
Jul 1, 11 AM $ 0.0152
-0.13%
$ 200,356 $ 10,648
Jul 1, 10 AM $ 0.0152
+0.07%
$ 200,620 $ 10,787
Jul 1, 9 AM $ 0.0152
-0.20%
$ 200,488 $ 10,895
Jul 1, 8 AM $ 0.0152
+0.07%
$ 200,620 $ 10,776
Jul 1, 7 AM $ 0.0152
-0.13%
$ 200,488 $ 10,638
Jul 1, 6 AM $ 0.0153
+0.13%
$ 200,751 $ 10,605
Jul 1, 5 AM $ 0.0152
+0.00%
$ 200,488 $ 10,498
Jul 1, 4 AM $ 0.0152
-0.13%
$ 200,488 $ 10,215
Jul 1, 3 AM $ 0.0153
-0.07%
$ 200,751 $ 10,242
Jul 1, 2 AM $ 0.0152
+0.07%
$ 200,620 $ 10,344
Jul 1, 1 AM $ 0.0152
-0.07%
$ 200,488 $ 10,222
Jul 1, 12 AM $ 0.0152
+0.07%
$ 200,620 $ 10,354
Jun 30, 11 PM $ 0.0152
+0.07%
$ 200,488 $ 10,473
Jun 30, 10 PM $ 0.0152
+0.00%
$ 200,356 $ 10,677
Jun 30, 9 PM $ 0.0152
+0.00%
$ 200,356 $ 10,821
Jun 30, 8 PM $ 0.0152
-0.26%
$ 200,356 $ 11,111
Jun 30, 7 PM $ 0.0153
+0.20%
$ 200,883 $ 10,914
Jun 30, 6 PM $ 0.0152
-0.26%
$ 200,488 $ 10,719
Jun 30, 5 PM $ 0.0153
+0.00%
$ 201,014 $ 10,809
Jun 30, 4 PM $ 0.0153
+0.00%
$ 201,014 $ 10,752
Jun 30, 3 PM $ 0.0153
+0.00%
$ 201,014 $ 10,908