LandX Governance Token Historical Data

LNDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0156
+0.00%
$ 205,487 $ 7,903
Jul 4, 4 PM $ 0.0156
+0.06%
$ 205,487 $ 8,316
Jul 4, 3 PM $ 0.0156
-0.45%
$ 205,225 $ 8,738
Jul 4, 2 PM $ 0.0157
+0.00%
$ 206,145 $ 8,953
Jul 4, 1 PM $ 0.0157
-0.19%
$ 206,145 $ 9,323
Jul 4, 12 PM $ 0.0157
+0.13%
$ 206,539 $ 9,842
Jul 4, 11 AM $ 0.0157
-0.06%
$ 206,276 $ 9,871
Jul 4, 10 AM $ 0.0157
-0.06%
$ 206,408 $ 9,785
Jul 4, 9 AM $ 0.0157
-0.25%
$ 206,539 $ 9,748
Jul 4, 8 AM $ 0.0157
+0.25%
$ 207,066 $ 9,500
Jul 4, 7 AM $ 0.0157
+0.00%
$ 206,539 $ 9,312
Jul 4, 6 AM $ 0.0157
-0.25%
$ 206,539 $ 9,375
Jul 4, 5 AM $ 0.0157
-0.13%
$ 206,803 $ 9,300
Jul 4, 4 AM $ 0.0157
+0.06%
$ 207,066 $ 9,152
Jul 4, 3 AM $ 0.0157
+0.00%
$ 206,934 $ 8,872
Jul 4, 2 AM $ 0.0157
+0.06%
$ 206,934 $ 8,628
Jul 4, 1 AM $ 0.0157
+0.00%
$ 206,934 $ 8,466
Jul 4, 12 AM $ 0.0157
+0.00%
$ 206,934 $ 8,598
Jul 3, 11 PM $ 0.0157
-0.06%
$ 206,934 $ 8,599
Jul 3, 10 PM $ 0.0157
-0.13%
$ 207,066 $ 8,527
Jul 3, 9 PM $ 0.0158
-0.06%
$ 207,327 $ 8,465
Jul 3, 8 PM $ 0.0158
-0.06%
$ 207,458 $ 8,491
Jul 3, 7 PM $ 0.0158
+0.00%
$ 207,592 $ 8,496
Jul 3, 6 PM $ 0.0158
+0.06%
$ 207,592 $ 8,378
Jul 3, 5 PM $ 0.0158
-0.19%
$ 207,460 $ 8,204
Jul 3, 4 PM $ 0.0158
-0.06%
$ 207,855 $ 8,222
Jul 3, 3 PM $ 0.0158
+0.07%
$ 207,987 $ 8,242
Jul 3, 2 PM $ 0.0158
+0.06%
$ 207,851 $ 8,331
Jul 3, 1 PM $ 0.0158
-0.19%
$ 207,588 $ 8,414
Jul 3, 12 PM $ 0.0158
+0.70%
$ 208,513 $ 8,118
Jul 3, 11 AM $ 0.0157
+0.13%
$ 207,061 $ 8,169
Jul 3, 10 AM $ 0.0157
-0.07%
$ 206,798 $ 8,346
Jul 3, 9 AM $ 0.0157
-0.06%
$ 206,934 $ 8,317
Jul 3, 8 AM $ 0.0157
+0.13%
$ 207,066 $ 8,439
Jul 3, 7 AM $ 0.0157
-0.06%
$ 206,803 $ 8,536
Jul 3, 6 AM $ 0.0157
+0.06%
$ 206,934 $ 8,508
Jul 3, 5 AM $ 0.0157
-0.13%
$ 206,803 $ 8,531
Jul 3, 4 AM $ 0.0157
+0.00%
$ 207,066 $ 8,510
Jul 3, 3 AM $ 0.0157
+0.06%
$ 207,066 $ 8,468
Jul 3, 2 AM $ 0.0157
-0.32%
$ 206,934 $ 8,641
Jul 3, 1 AM $ 0.0158
+0.06%
$ 207,592 $ 8,899
Jul 3, 12 AM $ 0.0158
+0.06%
$ 207,460 $ 9,123
Jul 2, 11 PM $ 0.0158
-0.06%
$ 207,329 $ 9,243
Jul 2, 10 PM $ 0.0158
+0.00%
$ 207,460 $ 9,598
Jul 2, 9 PM $ 0.0158
+0.06%
$ 207,460 $ 9,930
Jul 2, 8 PM $ 0.0158
+0.00%
$ 207,329 $ 10,216
Jul 2, 7 PM $ 0.0158
-0.06%
$ 207,329 $ 10,580
Jul 2, 6 PM $ 0.0158
-0.06%
$ 207,460 $ 10,975
Jul 2, 5 PM $ 0.0158
+0.06%
$ 207,592 $ 11,181
Jul 2, 4 PM $ 0.0158
-0.06%
$ 207,460 $ 11,301