LandX Governance Token Historical Data

LNDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0157
+0.19%
$ 206,539 $ 8,240
Jul 6, 5 PM $ 0.0157
-0.19%
$ 206,276 $ 8,353
Jul 6, 4 PM $ 0.0157
+0.19%
$ 206,675 $ 8,375
Jul 6, 3 PM $ 0.0157
+0.00%
$ 206,279 $ 8,270
Jul 6, 2 PM $ 0.0157
-0.13%
$ 206,277 $ 8,281
Jul 6, 1 PM $ 0.0157
-0.13%
$ 206,408 $ 8,518
Jul 6, 12 PM $ 0.0157
+0.19%
$ 206,933 $ 8,706
Jul 6, 11 AM $ 0.0157
+0.26%
$ 206,539 $ 8,742
Jul 6, 10 AM $ 0.0157
-0.06%
$ 206,013 $ 8,563
Jul 6, 9 AM $ 0.0157
-0.19%
$ 206,145 $ 8,510
Jul 6, 8 AM $ 0.0157
+0.06%
$ 206,539 $ 8,339
Jul 6, 7 AM $ 0.0157
+0.00%
$ 206,408 $ 8,241
Jul 6, 6 AM $ 0.0157
+0.00%
$ 206,410 $ 7,970
Jul 6, 5 AM $ 0.0157
+0.06%
$ 206,410 $ 7,723
Jul 6, 4 AM $ 0.0157
-0.25%
$ 206,276 $ 7,492
Jul 6, 3 AM $ 0.0157
+0.13%
$ 206,803 $ 7,286
Jul 6, 2 AM $ 0.0157
+0.00%
$ 206,539 $ 6,733
Jul 6, 1 AM $ 0.0157
-0.06%
$ 206,539 $ 6,110
Jul 6, 12 AM $ 0.0157
+0.13%
$ 206,671 $ 5,628
Jul 5, 11 PM $ 0.0157
+0.71%
$ 206,408 $ 5,382
Jul 5, 10 PM $ 0.0156
+0.26%
$ 204,961 $ 5,033
Jul 5, 9 PM $ 0.0155
-0.26%
$ 204,435 $ 4,964
Jul 5, 8 PM $ 0.0156
+0.06%
$ 204,961 $ 4,994
Jul 5, 7 PM $ 0.0156
-0.13%
$ 204,829 $ 5,014
Jul 5, 6 PM $ 0.0156
+0.19%
$ 205,092 $ 4,562
Jul 5, 5 PM $ 0.0156
+0.00%
$ 204,698 $ 4,077
Jul 5, 4 PM $ 0.0156
-0.01%
$ 204,698 $ 3,716
Jul 5, 3 PM $ 0.0156
-0.06%
$ 204,712 $ 3,585
Jul 5, 2 PM $ 0.0156
-0.32%
$ 204,711 $ 3,557
Jul 5, 1 PM $ 0.0156
+0.00%
$ 205,499 $ 3,282
Jul 5, 12 PM $ 0.0156
+0.19%
$ 205,500 $ 3,039
Jul 5, 11 AM $ 0.0156
+0.06%
$ 205,498 $ 3,020
Jul 5, 10 AM $ 0.0156
-0.06%
$ 205,367 $ 3,141
Jul 5, 9 AM $ 0.0156
+0.00%
$ 205,497 $ 3,318
Jul 5, 8 AM $ 0.0156
+0.00%
$ 205,498 $ 3,719
Jul 5, 7 AM $ 0.0156
+0.00%
$ 205,497 $ 4,076
Jul 5, 6 AM $ 0.0156
+0.00%
$ 205,496 $ 4,283
Jul 5, 5 AM $ 0.0156
-0.13%
$ 205,495 $ 4,713
Jul 5, 4 AM $ 0.0156
+0.00%
$ 205,758 $ 5,151
Jul 5, 3 AM $ 0.0156
+0.00%
$ 205,756 $ 5,647
Jul 5, 2 AM $ 0.0156
+0.00%
$ 205,755 $ 6,189
Jul 5, 1 AM $ 0.0156
+0.06%
$ 205,756 $ 6,581
Jul 5, 12 AM $ 0.0156
-0.12%
$ 205,494 $ 6,835
Jul 4, 11 PM $ 0.0156
+0.13%
$ 205,750 $ 6,913
Jul 4, 10 PM $ 0.0156
+0.13%
$ 205,750 $ 6,979
Jul 4, 9 PM $ 0.0156
-0.32%
$ 205,487 $ 6,999
Jul 4, 8 PM $ 0.0157
+0.32%
$ 206,145 $ 6,983
Jul 4, 7 PM $ 0.0156
+0.06%
$ 205,487 $ 7,025
Jul 4, 6 PM $ 0.0156
-0.06%
$ 205,355 $ 7,417
Jul 4, 5 PM $ 0.0156
+0.00%
$ 205,487 $ 7,903