LandX Governance Token Historical Data

LNDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0154
-0.26%
$ 202,988 $ 9,950
Jul 8, 7 PM $ 0.0155
+0.26%
$ 203,514 $ 10,012
Jul 8, 6 PM $ 0.0154
+0.06%
$ 202,988 $ 10,036
Jul 8, 5 PM $ 0.0154
-0.06%
$ 202,856 $ 10,213
Jul 8, 4 PM $ 0.0154
+0.06%
$ 202,988 $ 10,343
Jul 8, 3 PM $ 0.0154
-0.26%
$ 202,856 $ 10,550
Jul 8, 2 PM $ 0.0155
+0.13%
$ 203,386 $ 10,693
Jul 8, 1 PM $ 0.0154
-0.06%
$ 203,119 $ 10,651
Jul 8, 12 PM $ 0.0154
+0.00%
$ 203,251 $ 10,629
Jul 8, 11 AM $ 0.0155
-0.13%
$ 203,251 $ 10,685
Jul 8, 10 AM $ 0.0155
-0.06%
$ 203,514 $ 10,606
Jul 8, 9 AM $ 0.0155
-0.13%
$ 203,645 $ 10,723
Jul 8, 8 AM $ 0.0155
-0.06%
$ 203,908 $ 10,684
Jul 8, 7 AM $ 0.0155
+0.06%
$ 204,040 $ 10,456
Jul 8, 6 AM $ 0.0155
+0.13%
$ 204,040 $ 10,266
Jul 8, 5 AM $ 0.0155
-0.13%
$ 203,777 $ 10,051
Jul 8, 4 AM $ 0.0155
+0.06%
$ 204,172 $ 9,793
Jul 8, 3 AM $ 0.0155
+0.00%
$ 204,040 $ 9,582
Jul 8, 2 AM $ 0.0155
-0.20%
$ 204,040 $ 9,540
Jul 8, 1 AM $ 0.0155
-0.13%
$ 204,439 $ 9,553
Jul 8, 12 AM $ 0.0156
+0.06%
$ 204,698 $ 9,670
Jul 7, 11 PM $ 0.0156
+0.00%
$ 204,698 $ 9,622
Jul 7, 10 PM $ 0.0156
+0.00%
$ 204,698 $ 9,345
Jul 7, 9 PM $ 0.0156
+0.06%
$ 204,698 $ 9,117
Jul 7, 8 PM $ 0.0155
-0.26%
$ 204,566 $ 8,965
Jul 7, 7 PM $ 0.0156
+0.19%
$ 205,092 $ 8,684
Jul 7, 6 PM $ 0.0155
-0.26%
$ 204,566 $ 8,636
Jul 7, 5 PM $ 0.0156
+0.06%
$ 205,092 $ 8,608
Jul 7, 4 PM $ 0.0156
+0.00%
$ 204,961 $ 8,487
Jul 7, 3 PM $ 0.0156
+0.13%
$ 205,101 $ 8,304
Jul 7, 2 PM $ 0.0156
-0.19%
$ 204,829 $ 7,989
Jul 7, 1 PM $ 0.0156
-0.06%
$ 205,224 $ 7,867
Jul 7, 12 PM $ 0.0156
+0.06%
$ 205,487 $ 7,834
Jul 7, 11 AM $ 0.0156
-0.19%
$ 205,355 $ 7,818
Jul 7, 10 AM $ 0.0156
+0.06%
$ 205,619 $ 7,935
Jul 7, 9 AM $ 0.0156
-0.06%
$ 205,487 $ 7,642
Jul 7, 8 AM $ 0.0156
+0.00%
$ 205,619 $ 7,501
Jul 7, 7 AM $ 0.0156
+0.00%
$ 205,619 $ 7,407
Jul 7, 6 AM $ 0.0156
+0.06%
$ 205,619 $ 7,460
Jul 7, 5 AM $ 0.0156
-0.13%
$ 205,497 $ 7,408
Jul 7, 4 AM $ 0.0156
+0.01%
$ 205,762 $ 7,376
Jul 7, 3 AM $ 0.0156
+0.06%
$ 205,750 $ 7,360
Jul 7, 2 AM $ 0.0156
+0.01%
$ 205,630 $ 7,358
Jul 7, 1 AM $ 0.0156
-0.13%
$ 205,750 $ 7,549
Jul 7, 12 AM $ 0.0157
-0.06%
$ 206,013 $ 7,546
Jul 6, 11 PM $ 0.0157
+0.06%
$ 206,145 $ 7,622
Jul 6, 10 PM $ 0.0157
-0.01%
$ 206,013 $ 8,013
Jul 6, 9 PM $ 0.0157
+0.01%
$ 206,028 $ 8,185
Jul 6, 8 PM $ 0.0157
-0.32%
$ 206,013 $ 8,215
Jul 6, 7 PM $ 0.0157
+0.06%
$ 206,671 $ 8,221