LandX Governance Token Historical Data

LNDX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.015
-0.13%
$ 197,331 $ 9,367
Jul 10, 8 PM $ 0.015
+0.13%
$ 197,725 $ 9,069
Jul 10, 7 PM $ 0.015
+0.07%
$ 197,462 $ 8,838
Jul 10, 6 PM $ 0.015
-0.60%
$ 197,331 $ 8,839
Jul 10, 5 PM $ 0.0151
+0.33%
$ 198,515 $ 8,617
Jul 10, 4 PM $ 0.015
-0.27%
$ 197,857 $ 8,192
Jul 10, 3 PM $ 0.0151
-0.07%
$ 198,383 $ 8,276
Jul 10, 2 PM $ 0.0151
-0.13%
$ 198,383 $ 8,111
Jul 10, 1 PM $ 0.0151
+0.07%
$ 198,515 $ 7,789
Jul 10, 12 PM $ 0.0151
+0.00%
$ 198,383 $ 7,628
Jul 10, 11 AM $ 0.0151
-0.07%
$ 198,383 $ 7,533
Jul 10, 10 AM $ 0.0151
-0.20%
$ 198,515 $ 7,411
Jul 10, 9 AM $ 0.0151
-0.07%
$ 198,909 $ 7,573
Jul 10, 8 AM $ 0.0151
+0.00%
$ 199,047 $ 7,601
Jul 10, 7 AM $ 0.0151
-0.13%
$ 199,041 $ 7,536
Jul 10, 6 AM $ 0.0152
-0.26%
$ 199,304 $ 7,540
Jul 10, 5 AM $ 0.0152
+0.20%
$ 199,830 $ 7,288
Jul 10, 4 AM $ 0.0152
-0.07%
$ 199,436 $ 7,030
Jul 10, 3 AM $ 0.0152
+0.13%
$ 199,699 $ 6,955
Jul 10, 2 AM $ 0.0152
-0.20%
$ 199,436 $ 6,984
Jul 10, 1 AM $ 0.0152
+0.13%
$ 199,703 $ 6,909
Jul 10, 12 AM $ 0.0152
-0.26%
$ 199,436 $ 7,001
Jul 9, 11 PM $ 0.0152
+0.00%
$ 199,962 $ 7,159
Jul 9, 10 PM $ 0.0152
+0.00%
$ 199,962 $ 7,334
Jul 9, 9 PM $ 0.0152
+0.00%
$ 199,962 $ 7,546
Jul 9, 8 PM $ 0.0152
-0.20%
$ 199,962 $ 7,504
Jul 9, 7 PM $ 0.0152
-0.07%
$ 200,356 $ 7,669
Jul 9, 6 PM $ 0.0152
+0.00%
$ 200,488 $ 7,807
Jul 9, 5 PM $ 0.0152
+0.00%
$ 200,488 $ 7,969
Jul 9, 4 PM $ 0.0152
-0.59%
$ 200,488 $ 8,297
Jul 9, 3 PM $ 0.0153
+0.00%
$ 201,409 $ 8,257
Jul 9, 2 PM $ 0.0153
-0.07%
$ 201,409 $ 8,281
Jul 9, 1 PM $ 0.0153
+0.00%
$ 201,540 $ 8,456
Jul 9, 12 PM $ 0.0153
+0.07%
$ 201,540 $ 8,360
Jul 9, 11 AM $ 0.0153
-0.13%
$ 201,409 $ 8,397
Jul 9, 10 AM $ 0.0154
+0.33%
$ 201,935 $ 8,457
Jul 9, 9 AM $ 0.0153
+0.00%
$ 201,277 $ 8,298
Jul 9, 8 AM $ 0.0153
-0.07%
$ 201,277 $ 8,425
Jul 9, 7 AM $ 0.0153
+0.00%
$ 201,409 $ 8,704
Jul 9, 6 AM $ 0.0153
+0.07%
$ 201,409 $ 8,832
Jul 9, 5 AM $ 0.0153
-0.07%
$ 201,277 $ 9,119
Jul 9, 4 AM $ 0.0153
-0.07%
$ 201,409 $ 9,403
Jul 9, 3 AM $ 0.0153
-0.26%
$ 201,540 $ 9,619
Jul 9, 2 AM $ 0.0154
-0.52%
$ 202,067 $ 9,904
Jul 9, 1 AM $ 0.0154
-0.19%
$ 203,119 $ 9,988
Jul 9, 12 AM $ 0.0154
+0.00%
$ 203,251 $ 9,865
Jul 8, 11 PM $ 0.0155
-0.06%
$ 203,382 $ 9,882
Jul 8, 10 PM $ 0.0154
-0.13%
$ 203,119 $ 9,950
Jul 8, 9 PM $ 0.0154
-0.13%
$ 202,724 $ 9,835
Jul 8, 8 PM $ 0.0154
-0.26%
$ 202,988 $ 9,950