LandX Governance Token Historical Data

LNDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0147
+0.00%
$ 193,647 $ 3,834
Jul 12, 9 PM $ 0.0147
-0.07%
$ 193,647 $ 4,278
Jul 12, 8 PM $ 0.0147
+0.00%
$ 193,779 $ 4,751
Jul 12, 7 PM $ 0.0147
+0.00%
$ 193,779 $ 5,034
Jul 12, 6 PM $ 0.0147
+0.00%
$ 193,779 $ 5,419
Jul 12, 5 PM $ 0.0147
+0.00%
$ 193,779 $ 5,694
Jul 12, 4 PM $ 0.0147
-0.07%
$ 193,779 $ 5,955
Jul 12, 3 PM $ 0.0147
+0.14%
$ 193,910 $ 6,259
Jul 12, 2 PM $ 0.0147
-0.20%
$ 193,647 $ 6,353
Jul 12, 1 PM $ 0.0147
-0.07%
$ 194,042 $ 6,543
Jul 12, 12 PM $ 0.0148
+0.00%
$ 194,173 $ 6,767
Jul 12, 11 AM $ 0.0148
+0.00%
$ 194,173 $ 6,978
Jul 12, 10 AM $ 0.0148
-0.07%
$ 194,173 $ 7,158
Jul 12, 9 AM $ 0.0148
+0.00%
$ 194,305 $ 7,438
Jul 12, 8 AM $ 0.0148
+0.00%
$ 194,305 $ 7,670
Jul 12, 7 AM $ 0.0148
+0.07%
$ 194,305 $ 7,837
Jul 12, 6 AM $ 0.0148
+0.00%
$ 194,173 $ 7,922
Jul 12, 5 AM $ 0.0148
-0.54%
$ 194,173 $ 8,199
Jul 12, 4 AM $ 0.0148
+0.00%
$ 195,226 $ 8,281
Jul 12, 3 AM $ 0.0148
+0.00%
$ 195,226 $ 8,287
Jul 12, 2 AM $ 0.0148
+0.00%
$ 195,226 $ 8,366
Jul 12, 1 AM $ 0.0148
+0.00%
$ 195,226 $ 8,199
Jul 12, 12 AM $ 0.0148
-0.20%
$ 195,357 $ 7,993
Jul 11, 11 PM $ 0.0149
+0.13%
$ 195,884 $ 7,852
Jul 11, 10 PM $ 0.0149
-0.13%
$ 195,621 $ 7,826
Jul 11, 9 PM $ 0.0149
-0.07%
$ 195,884 $ 7,840
Jul 11, 8 PM $ 0.0149
+0.27%
$ 196,015 $ 7,882
Jul 11, 7 PM $ 0.0149
-0.07%
$ 195,489 $ 8,021
Jul 11, 6 PM $ 0.0149
+0.00%
$ 195,621 $ 7,938
Jul 11, 5 PM $ 0.0149
+0.00%
$ 195,621 $ 7,947
Jul 11, 4 PM $ 0.0149
+0.07%
$ 195,621 $ 8,041
Jul 11, 3 PM $ 0.0149
-0.07%
$ 195,489 $ 7,998
Jul 11, 2 PM $ 0.0149
+0.07%
$ 195,621 $ 8,257
Jul 11, 1 PM $ 0.0149
+0.00%
$ 195,489 $ 8,481
Jul 11, 12 PM $ 0.0149
+0.00%
$ 195,489 $ 8,693
Jul 11, 11 AM $ 0.0149
-0.07%
$ 195,489 $ 8,712
Jul 11, 10 AM $ 0.0149
+0.00%
$ 195,621 $ 8,855
Jul 11, 9 AM $ 0.0149
+0.00%
$ 195,621 $ 8,867
Jul 11, 8 AM $ 0.0149
+0.07%
$ 195,621 $ 8,847
Jul 11, 7 AM $ 0.0149
-0.07%
$ 195,489 $ 8,901
Jul 11, 6 AM $ 0.0149
+0.07%
$ 195,621 $ 9,037
Jul 11, 5 AM $ 0.0149
-0.07%
$ 195,489 $ 9,193
Jul 11, 4 AM $ 0.0149
-0.07%
$ 195,621 $ 9,473
Jul 11, 3 AM $ 0.0149
+0.00%
$ 195,752 $ 9,568
Jul 11, 2 AM $ 0.0149
-0.07%
$ 195,752 $ 9,388
Jul 11, 1 AM $ 0.0149
-0.13%
$ 195,884 $ 9,554
Jul 11, 12 AM $ 0.0149
-0.07%
$ 196,147 $ 9,736
Jul 10, 11 PM $ 0.0149
-0.73%
$ 196,147 $ 9,729
Jul 10, 10 PM $ 0.015
+0.13%
$ 197,462 $ 9,568
Jul 10, 9 PM $ 0.015
-0.13%
$ 197,331 $ 9,367