LandX Governance Token Historical Data

LNDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0148
-0.08%
$ 194,305 $ 7,174
Jul 14, 10 PM $ 0.0148
+0.01%
$ 194,462 $ 6,903
Jul 14, 9 PM $ 0.0148
-0.07%
$ 194,437 $ 6,760
Jul 14, 8 PM $ 0.0148
+0.00%
$ 194,437 $ 6,419
Jul 14, 7 PM $ 0.0148
-0.07%
$ 194,173 $ 6,044
Jul 14, 6 PM $ 0.0148
+0.07%
$ 194,437 $ 5,563
Jul 14, 5 PM $ 0.0148
+0.48%
$ 194,305 $ 5,121
Jul 14, 4 PM $ 0.0147
+0.14%
$ 193,384 $ 4,703
Jul 14, 3 PM $ 0.0147
+0.07%
$ 193,121 $ 4,412
Jul 14, 2 PM $ 0.0147
-0.10%
$ 192,989 $ 4,247
Jul 14, 1 PM $ 0.0147
+0.01%
$ 193,178 $ 4,048
Jul 14, 12 PM $ 0.0147
+0.01%
$ 193,149 $ 3,816
Jul 14, 11 AM $ 0.0147
+0.00%
$ 193,121 $ 3,599
Jul 14, 10 AM $ 0.0147
+0.00%
$ 193,121 $ 3,357
Jul 14, 9 AM $ 0.0147
-0.20%
$ 193,121 $ 3,103
Jul 14, 8 AM $ 0.0147
+0.00%
$ 193,516 $ 2,668
Jul 14, 7 AM $ 0.0147
+0.27%
$ 193,516 $ 2,212
Jul 14, 6 AM $ 0.0147
+0.00%
$ 192,989 $ 2,002
Jul 14, 5 AM $ 0.0147
-0.07%
$ 192,989 $ 1,805
Jul 14, 4 AM $ 0.0147
+0.07%
$ 193,121 $ 1,600
Jul 14, 3 AM $ 0.0147
+0.00%
$ 192,989 $ 1,645
Jul 14, 2 AM $ 0.0147
-0.13%
$ 192,989 $ 1,676
Jul 14, 1 AM $ 0.0147
+0.01%
$ 193,239 $ 1,645
Jul 14, 12 AM $ 0.0147
+0.11%
$ 193,211 $ 1,695
Jul 13, 11 PM $ 0.0147
+0.00%
$ 192,989 $ 1,730
Jul 13, 10 PM $ 0.0147
-0.20%
$ 192,989 $ 1,788
Jul 13, 9 PM $ 0.0147
+0.20%
$ 193,384 $ 1,728
Jul 13, 8 PM $ 0.0147
-0.07%
$ 192,989 $ 1,679
Jul 13, 7 PM $ 0.0147
-0.03%
$ 193,121 $ 1,620
Jul 13, 6 PM $ 0.0147
-0.04%
$ 193,171 $ 1,609
Jul 13, 5 PM $ 0.0147
+0.07%
$ 193,253 $ 1,592
Jul 13, 4 PM $ 0.0147
-0.07%
$ 193,121 $ 1,656
Jul 13, 3 PM $ 0.0147
+0.00%
$ 193,253 $ 1,679
Jul 13, 2 PM $ 0.0147
+0.00%
$ 193,253 $ 1,717
Jul 13, 1 PM $ 0.0147
+0.07%
$ 193,253 $ 1,762
Jul 13, 12 PM $ 0.0147
-0.07%
$ 193,121 $ 1,754
Jul 13, 11 AM $ 0.0147
+0.00%
$ 193,253 $ 1,764
Jul 13, 10 AM $ 0.0147
+0.00%
$ 193,253 $ 1,842
Jul 13, 9 AM $ 0.0147
-0.20%
$ 193,253 $ 1,795
Jul 13, 8 AM $ 0.0147
+0.20%
$ 193,647 $ 1,785
Jul 13, 7 AM $ 0.0147
+0.07%
$ 193,253 $ 1,822
Jul 13, 6 AM $ 0.0147
-0.07%
$ 193,121 $ 1,878
Jul 13, 5 AM $ 0.0147
+0.00%
$ 193,253 $ 1,855
Jul 13, 4 AM $ 0.0147
-0.04%
$ 193,253 $ 1,959
Jul 13, 3 AM $ 0.0147
+0.02%
$ 193,324 $ 2,186
Jul 13, 2 AM $ 0.0147
+0.02%
$ 193,292 $ 2,451
Jul 13, 1 AM $ 0.0147
+0.00%
$ 193,253 $ 2,861
Jul 13, 12 AM $ 0.0147
-0.27%
$ 193,253 $ 3,149
Jul 12, 11 PM $ 0.0147
+0.07%
$ 193,779 $ 3,422
Jul 12, 10 PM $ 0.0147
+0.00%
$ 193,647 $ 3,834