LandX Governance Token Historical Data

LNDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0148
-0.21%
$ 194,042 $ 5,405
Jul 16, 11 PM $ 0.0148
+0.00%
$ 194,444 $ 5,687
Jul 16, 10 PM $ 0.0148
+0.00%
$ 194,437 $ 5,602
Jul 16, 9 PM $ 0.0148
+0.00%
$ 194,437 $ 5,416
Jul 16, 8 PM $ 0.0148
+0.14%
$ 194,437 $ 5,243
Jul 16, 7 PM $ 0.0148
+0.00%
$ 194,173 $ 5,265
Jul 16, 6 PM $ 0.0148
+0.00%
$ 194,173 $ 5,399
Jul 16, 5 PM $ 0.0148
+0.00%
$ 194,173 $ 5,448
Jul 16, 4 PM $ 0.0148
+0.00%
$ 194,173 $ 5,457
Jul 16, 3 PM $ 0.0148
+0.00%
$ 194,173 $ 5,524
Jul 16, 2 PM $ 0.0148
+0.00%
$ 194,173 $ 5,680
Jul 16, 1 PM $ 0.0148
+0.00%
$ 194,173 $ 6,096
Jul 16, 12 PM $ 0.0148
-0.14%
$ 194,173 $ 6,440
Jul 16, 11 AM $ 0.0148
-0.07%
$ 194,437 $ 7,498
Jul 16, 10 AM $ 0.0148
+0.68%
$ 194,437 $ 7,233
Jul 16, 9 AM $ 0.0147
-0.07%
$ 193,121 $ 7,136
Jul 16, 8 AM $ 0.0147
-0.13%
$ 193,266 $ 7,125
Jul 16, 7 AM $ 0.0147
+0.00%
$ 193,516 $ 7,314
Jul 16, 6 AM $ 0.0147
-0.14%
$ 193,384 $ 7,379
Jul 16, 5 AM $ 0.0147
-0.07%
$ 193,647 $ 7,722
Jul 16, 4 AM $ 0.0147
+0.00%
$ 193,779 $ 8,050
Jul 16, 3 AM $ 0.0147
-0.07%
$ 193,779 $ 8,293
Jul 16, 2 AM $ 0.0147
+0.00%
$ 193,910 $ 8,393
Jul 16, 1 AM $ 0.0147
+0.07%
$ 193,910 $ 8,361
Jul 16, 12 AM $ 0.0147
-0.14%
$ 193,779 $ 8,292
Jul 15, 11 PM $ 0.0147
+0.14%
$ 194,042 $ 8,226
Jul 15, 10 PM $ 0.0147
+0.00%
$ 193,779 $ 8,342
Jul 15, 9 PM $ 0.0147
+0.00%
$ 193,779 $ 8,400
Jul 15, 8 PM $ 0.0147
+0.07%
$ 193,779 $ 8,686
Jul 15, 7 PM $ 0.0147
+0.07%
$ 193,779 $ 8,966
Jul 15, 6 PM $ 0.0147
-0.07%
$ 193,647 $ 9,228
Jul 15, 5 PM $ 0.0147
+0.00%
$ 193,779 $ 9,624
Jul 15, 4 PM $ 0.0147
+0.07%
$ 193,779 $ 9,915
Jul 15, 3 PM $ 0.0147
+0.07%
$ 193,647 $ 10,068
Jul 15, 2 PM $ 0.0147
-0.07%
$ 193,516 $ 10,127
Jul 15, 1 PM $ 0.0147
-0.01%
$ 193,647 $ 9,912
Jul 15, 12 PM $ 0.0147
-0.26%
$ 193,663 $ 9,738
Jul 15, 11 AM $ 0.0148
-0.07%
$ 194,173 $ 8,552
Jul 15, 10 AM $ 0.0148
+0.00%
$ 194,305 $ 8,584
Jul 15, 9 AM $ 0.0148
+0.00%
$ 194,305 $ 8,639
Jul 15, 8 AM $ 0.0148
-0.07%
$ 194,305 $ 8,878
Jul 15, 7 AM $ 0.0148
+0.07%
$ 194,437 $ 8,942
Jul 15, 6 AM $ 0.0148
-0.14%
$ 194,305 $ 8,740
Jul 15, 5 AM $ 0.0148
-0.08%
$ 194,440 $ 8,507
Jul 15, 4 AM $ 0.0148
+0.08%
$ 194,325 $ 8,296
Jul 15, 3 AM $ 0.0148
-0.07%
$ 194,173 $ 8,048
Jul 15, 2 AM $ 0.0148
+0.14%
$ 194,305 $ 7,825
Jul 15, 1 AM $ 0.0148
-0.07%
$ 194,173 $ 7,579
Jul 15, 12 AM $ 0.0148
+0.07%
$ 194,305 $ 7,396
Jul 14, 11 PM $ 0.0148
-0.08%
$ 194,305 $ 7,174