LandX Governance Token Historical Data

LNDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0147
-0.07%
$ 193,121 $ 8,279
Jul 19, 1 AM $ 0.0147
-0.07%
$ 193,253 $ 8,606
Jul 19, 12 AM $ 0.0147
+0.14%
$ 193,384 $ 8,750
Jul 18, 11 PM $ 0.0147
+0.00%
$ 193,121 $ 8,728
Jul 18, 10 PM $ 0.0147
+0.07%
$ 193,121 $ 9,014
Jul 18, 9 PM $ 0.0147
-0.07%
$ 192,989 $ 9,619
Jul 18, 8 PM $ 0.0147
+0.00%
$ 193,121 $ 9,912
Jul 18, 7 PM $ 0.0147
+0.07%
$ 193,121 $ 10,009
Jul 18, 6 PM $ 0.0147
-0.14%
$ 192,989 $ 10,082
Jul 18, 5 PM $ 0.0147
-0.14%
$ 193,253 $ 10,114
Jul 18, 4 PM $ 0.0147
+0.00%
$ 193,516 $ 9,963
Jul 18, 3 PM $ 0.0147
+0.00%
$ 193,516 $ 9,601
Jul 18, 2 PM $ 0.0147
+0.07%
$ 193,516 $ 9,324
Jul 18, 1 PM $ 0.0147
-0.07%
$ 193,384 $ 9,164
Jul 18, 12 PM $ 0.0147
+0.07%
$ 193,516 $ 9,109
Jul 18, 11 AM $ 0.0147
+0.00%
$ 193,384 $ 9,246
Jul 18, 10 AM $ 0.0147
-0.07%
$ 193,384 $ 9,570
Jul 18, 9 AM $ 0.0147
+0.00%
$ 193,516 $ 9,919
Jul 18, 8 AM $ 0.0147
-0.14%
$ 193,516 $ 10,117
Jul 18, 7 AM $ 0.0147
-0.14%
$ 193,779 $ 10,196
Jul 18, 6 AM $ 0.0147
+0.00%
$ 194,042 $ 10,256
Jul 18, 5 AM $ 0.0147
-0.07%
$ 193,516 $ 10,045
Jul 18, 4 AM $ 0.0147
-0.14%
$ 193,647 $ 9,860
Jul 18, 3 AM $ 0.0147
+0.14%
$ 193,910 $ 9,572
Jul 18, 2 AM $ 0.0147
+0.00%
$ 193,647 $ 9,295
Jul 18, 1 AM $ 0.0147
+0.07%
$ 193,647 $ 8,851
Jul 18, 12 AM $ 0.0147
+0.00%
$ 193,647 $ 8,404
Jul 17, 11 PM $ 0.0147
-0.20%
$ 193,516 $ 7,987
Jul 17, 10 PM $ 0.0147
+0.41%
$ 194,042 $ 7,763
Jul 17, 9 PM $ 0.0147
+0.14%
$ 193,253 $ 7,308
Jul 17, 8 PM $ 0.0147
+0.00%
$ 192,989 $ 7,135
Jul 17, 7 PM $ 0.0147
-0.14%
$ 192,989 $ 7,042
Jul 17, 6 PM $ 0.0147
-0.07%
$ 193,253 $ 6,870
Jul 17, 5 PM $ 0.0147
+0.07%
$ 193,516 $ 6,619
Jul 17, 4 PM $ 0.0147
-0.07%
$ 193,384 $ 6,518
Jul 17, 3 PM $ 0.0147
-0.07%
$ 193,516 $ 6,419
Jul 17, 2 PM $ 0.0147
+0.06%
$ 193,516 $ 6,321
Jul 17, 1 PM $ 0.0147
-0.06%
$ 193,396 $ 6,210
Jul 17, 12 PM $ 0.0147
-0.14%
$ 193,516 $ 6,082
Jul 17, 11 AM $ 0.0147
-0.07%
$ 193,779 $ 6,003
Jul 17, 10 AM $ 0.0147
+0.00%
$ 193,779 $ 5,972
Jul 17, 9 AM $ 0.0147
-0.01%
$ 193,647 $ 5,787
Jul 17, 8 AM $ 0.0147
-0.13%
$ 193,661 $ 5,567
Jul 17, 7 AM $ 0.0147
+0.00%
$ 193,910 $ 5,359
Jul 17, 6 AM $ 0.0147
+0.40%
$ 193,910 $ 5,377
Jul 17, 5 AM $ 0.0147
-0.06%
$ 193,137 $ 5,232
Jul 17, 4 AM $ 0.0147
+0.07%
$ 193,253 $ 5,091
Jul 17, 3 AM $ 0.0147
-0.27%
$ 193,121 $ 4,830
Jul 17, 2 AM $ 0.0147
-0.01%
$ 193,647 $ 4,783
Jul 17, 1 AM $ 0.0147
-0.20%
$ 193,663 $ 5,092