LandX Governance Token Historical Data

LNDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0145
+0.07%
$ 191,016 $ 12,441
Jul 23, 3 AM $ 0.0145
-0.07%
$ 190,885 $ 12,414
Jul 23, 2 AM $ 0.0145
-0.14%
$ 191,016 $ 12,468
Jul 23, 1 AM $ 0.0145
+0.07%
$ 191,148 $ 12,354
Jul 23, 12 AM $ 0.0145
-0.14%
$ 191,016 $ 12,382
Jul 22, 11 PM $ 0.0145
-0.07%
$ 191,148 $ 12,330
Jul 22, 10 PM $ 0.0145
+0.14%
$ 191,279 $ 11,865
Jul 22, 9 PM $ 0.0145
-0.07%
$ 191,016 $ 11,417
Jul 22, 8 PM $ 0.0145
+0.07%
$ 191,148 $ 10,805
Jul 22, 7 PM $ 0.0145
-0.14%
$ 191,148 $ 10,315
Jul 22, 6 PM $ 0.0145
-0.07%
$ 191,279 $ 9,666
Jul 22, 5 PM $ 0.0146
+0.28%
$ 191,411 $ 9,141
Jul 22, 4 PM $ 0.0145
+0.00%
$ 190,885 $ 8,497
Jul 22, 3 PM $ 0.0145
+0.00%
$ 190,885 $ 7,949
Jul 22, 2 PM $ 0.0145
+0.00%
$ 190,885 $ 7,390
Jul 22, 1 PM $ 0.0145
-0.14%
$ 190,885 $ 6,221
Jul 22, 12 PM $ 0.0145
-0.14%
$ 191,279 $ 6,156
Jul 22, 11 AM $ 0.0146
+0.00%
$ 191,542 $ 6,111
Jul 22, 10 AM $ 0.0146
-0.07%
$ 191,542 $ 5,823
Jul 22, 9 AM $ 0.0146
-0.07%
$ 191,674 $ 5,680
Jul 22, 8 AM $ 0.0146
+0.00%
$ 191,805 $ 5,397
Jul 22, 7 AM $ 0.0146
-0.21%
$ 191,805 $ 4,901
Jul 22, 6 AM $ 0.0146
+0.14%
$ 192,200 $ 4,497
Jul 22, 5 AM $ 0.0146
+0.07%
$ 191,937 $ 4,042
Jul 22, 4 AM $ 0.0146
+0.00%
$ 191,805 $ 3,770
Jul 22, 3 AM $ 0.0146
-0.14%
$ 191,805 $ 3,441
Jul 22, 2 AM $ 0.0146
-0.48%
$ 192,069 $ 3,096
Jul 22, 1 AM $ 0.0147
+0.20%
$ 192,989 $ 2,698
Jul 22, 12 AM $ 0.0146
+0.21%
$ 192,726 $ 2,246
Jul 21, 11 PM $ 0.0146
+0.07%
$ 192,332 $ 1,847
Jul 21, 10 PM $ 0.0146
+0.07%
$ 192,200 $ 1,857
Jul 21, 9 PM $ 0.0146
-0.14%
$ 192,069 $ 1,885
Jul 21, 8 PM $ 0.0146
+0.07%
$ 192,332 $ 1,903
Jul 21, 7 PM $ 0.0146
-0.07%
$ 192,200 $ 1,981
Jul 21, 6 PM $ 0.0146
+0.00%
$ 192,332 $ 1,976
Jul 21, 5 PM $ 0.0146
+0.00%
$ 192,332 $ 2,085
Jul 21, 4 PM $ 0.0146
+0.00%
$ 192,332 $ 2,143
Jul 21, 3 PM $ 0.0146
+0.14%
$ 192,332 $ 2,181
Jul 21, 2 PM $ 0.0146
-0.14%
$ 192,069 $ 2,174
Jul 21, 1 PM $ 0.0146
-0.41%
$ 192,200 $ 2,193
Jul 21, 12 PM $ 0.0147
+1.31%
$ 192,989 $ 2,066
Jul 21, 11 AM $ 0.0145
+0.00%
$ 190,490 $ 1,828
Jul 21, 10 AM $ 0.0145
+0.00%
$ 190,490 $ 1,776
Jul 21, 9 AM $ 0.0145
-0.16%
$ 190,490 $ 1,733
Jul 21, 8 AM $ 0.0145
+0.02%
$ 190,531 $ 1,772
Jul 21, 7 AM $ 0.0145
+0.00%
$ 190,490 $ 1,848
Jul 21, 6 AM $ 0.0145
-0.07%
$ 190,490 $ 1,806
Jul 21, 5 AM $ 0.0145
+0.07%
$ 190,621 $ 1,829
Jul 21, 4 AM $ 0.0145
-0.01%
$ 190,490 $ 1,951
Jul 21, 3 AM $ 0.0145
+0.01%
$ 190,506 $ 2,314