LandX Governance Token Historical Data

LNDX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0145
-0.21%
$ 190,227 $ 11,510
Jul 25, 4 AM $ 0.0145
+0.00%
$ 190,490 $ 11,391
Jul 25, 3 AM $ 0.0144
-0.28%
$ 190,095 $ 11,344
Jul 25, 2 AM $ 0.0145
-0.14%
$ 190,095 $ 11,478
Jul 25, 1 AM $ 0.0145
+0.07%
$ 190,358 $ 11,415
Jul 25, 12 AM $ 0.0145
-0.21%
$ 190,227 $ 11,254
Jul 24, 11 PM $ 0.0145
+0.07%
$ 190,621 $ 11,363
Jul 24, 10 PM $ 0.0145
+1.26%
$ 190,490 $ 11,194
Jul 24, 9 PM $ 0.0143
-0.07%
$ 188,122 $ 11,148
Jul 24, 8 PM $ 0.0143
-0.21%
$ 188,254 $ 11,172
Jul 24, 7 PM $ 0.0143
+0.07%
$ 188,648 $ 10,906
Jul 24, 6 PM $ 0.0143
-0.14%
$ 188,254 $ 10,760
Jul 24, 5 PM $ 0.0143
-0.07%
$ 188,648 $ 10,772
Jul 24, 4 PM $ 0.0143
+0.00%
$ 188,780 $ 10,560
Jul 24, 3 PM $ 0.0143
+0.35%
$ 188,780 $ 10,392
Jul 24, 2 PM $ 0.0143
+0.21%
$ 188,385 $ 9,993
Jul 24, 1 PM $ 0.0143
+0.00%
$ 187,995 $ 9,835
Jul 24, 12 PM $ 0.0143
-0.07%
$ 187,990 $ 10,079
Jul 24, 11 AM $ 0.0143
-0.07%
$ 188,122 $ 9,837
Jul 24, 10 AM $ 0.0143
-0.21%
$ 188,385 $ 9,922
Jul 24, 9 AM $ 0.0143
-0.14%
$ 188,780 $ 9,726
Jul 24, 8 AM $ 0.0144
+0.21%
$ 189,043 $ 9,701
Jul 24, 7 AM $ 0.0143
-0.07%
$ 188,648 $ 9,915
Jul 24, 6 AM $ 0.0143
-0.55%
$ 188,780 $ 9,958
Jul 24, 5 AM $ 0.0144
-0.28%
$ 189,832 $ 9,904
Jul 24, 4 AM $ 0.0145
+0.00%
$ 190,358 $ 9,901
Jul 24, 3 AM $ 0.0145
+0.14%
$ 190,358 $ 9,771
Jul 24, 2 AM $ 0.0145
-0.07%
$ 190,095 $ 9,541
Jul 24, 1 AM $ 0.0145
+0.07%
$ 190,227 $ 9,579
Jul 24, 12 AM $ 0.0144
+0.07%
$ 190,095 $ 9,549
Jul 23, 11 PM $ 0.0144
+0.00%
$ 189,964 $ 9,460
Jul 23, 10 PM $ 0.0144
-0.35%
$ 189,964 $ 9,623
Jul 23, 9 PM $ 0.0145
-0.07%
$ 190,621 $ 9,827
Jul 23, 8 PM $ 0.0145
+0.14%
$ 190,753 $ 10,148
Jul 23, 7 PM $ 0.0145
-0.07%
$ 190,494 $ 10,289
Jul 23, 6 PM $ 0.0145
-0.21%
$ 190,621 $ 10,513
Jul 23, 5 PM $ 0.0145
+0.07%
$ 191,016 $ 10,474
Jul 23, 4 PM $ 0.0145
+0.07%
$ 191,148 $ 10,786
Jul 23, 3 PM $ 0.0145
+0.07%
$ 191,022 $ 11,069
Jul 23, 2 PM $ 0.0145
-0.07%
$ 190,888 $ 11,364
Jul 23, 1 PM $ 0.0145
+0.07%
$ 191,016 $ 12,309
Jul 23, 12 PM $ 0.0145
-0.07%
$ 190,885 $ 12,037
Jul 23, 11 AM $ 0.0145
+0.07%
$ 191,148 $ 12,164
Jul 23, 10 AM $ 0.0145
+0.07%
$ 191,016 $ 12,094
Jul 23, 9 AM $ 0.0145
-0.07%
$ 190,885 $ 11,897
Jul 23, 8 AM $ 0.0145
+0.07%
$ 191,016 $ 11,935
Jul 23, 7 AM $ 0.0145
+0.00%
$ 190,885 $ 11,978
Jul 23, 6 AM $ 0.0145
+0.00%
$ 190,885 $ 12,157
Jul 23, 5 AM $ 0.0145
-0.14%
$ 190,753 $ 12,414
Jul 23, 4 AM $ 0.0145
+0.07%
$ 191,016 $ 12,441