LLM Historical Data

溜溜梅 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅61
-3.06%
$ -- $ 24,473
Jun 17, 1 AM $ 0.0₅62
+4.68%
$ -- $ 26,885
Jun 17, 12 AM $ 0.0₅589
+0.48%
$ -- $ 29,583
Jun 16, 11 PM $ 0.0₅607
-3.89%
$ -- $ 34,348
Jun 16, 10 PM $ 0.0₅626
-2.79%
$ -- $ 35,815
Jun 16, 8 PM $ 0.0₅687
-0.81%
$ -- $ 39,030
Jun 16, 7 PM $ 0.0₅639
+5.25%
$ -- $ 39,995
Jun 16, 6 PM $ 0.0₅603
-1.70%
$ -- $ 41,648
Jun 16, 5 PM $ 0.0₅64
-0.23%
$ -- $ 45,341
Jun 16, 4 PM $ 0.0₅64
-1.04%
$ -- $ 47,306
Jun 16, 3 PM $ 0.0₅645
+1.90%
$ -- $ 52,012
Jun 16, 2 PM $ 0.0₅634
+7.56%
$ -- $ 61,714
Jun 16, 1 PM $ 0.0₅588
-21.95%
$ -- $ 68,611
Jun 16, 12 PM $ 0.0₅756
-0.22%
$ -- $ 89,207
Jun 16, 11 AM $ 0.0₅755
+9.94%
$ -- $ 98,808
Jun 16, 10 AM $ 0.0₅687
-4.78%
$ -- $ 173,645
Jun 16, 9 AM $ 0.0₅725
-3.45%
$ -- $ 185,029
Jun 16, 8 AM $ 0.0₅752
-8.60%
$ -- $ 246,204
Jun 16, 7 AM $ 0.0₅829
-28.46%
$ -- $ 501,688
Jun 16, 6 AM $ 0.0000118
-14.52%
$ -- $ 673,895
Jun 16, 5 AM $ 0.0000142
-13.87%
$ -- $ 669,496
Jun 16, 4 AM $ 0.0000164
-9.03%
$ -- $ 661,459
Jun 16, 3 AM $ 0.0000181
-7.13%
$ -- $ 662,375
Jun 16, 2 AM $ 0.0000194
-22.67%
$ -- $ 656,856
Jun 16, 1 AM $ 0.0000252
-8.31%
$ -- $ 657,519
Jun 16, 12 AM $ 0.0000273
+6.34%
$ -- $ 653,783
Jun 15, 11 PM $ 0.0000259
-16.15%
$ -- $ 651,462
Jun 15, 10 PM $ 0.0000304
+3.24%
$ -- $ 647,070
Jun 15, 8 PM $ 0.0000249
+7.68%
$ -- $ 647,533
Jun 15, 7 PM $ 0.0000229
-19.75%
$ -- $ 646,779
Jun 15, 6 PM $ 0.0000286
+2.44%
$ -- $ 647,408
Jun 15, 5 PM $ 0.0000274
+15.21%
$ -- $ 647,314
Jun 15, 4 PM $ 0.0000237
-1.05%
$ -- $ 646,442
Jun 15, 3 PM $ 0.0000243
-19.02%
$ -- $ 642,614
Jun 15, 2 PM $ 0.0000301
-28.40%
$ -- $ 631,974
Jun 15, 1 PM $ 0.0000421
-13.31%
$ -- $ 621,854
Download