LLM Historical Data

溜溜梅
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅749
+0.00%
$ -- $ 456
Today, at 7 AM $ 0.0₅749
-0.30%
$ -- $ 456
Today, at 1 AM $ 0.0₅787
+0.00%
$ -- $ 152
Yesterday, at 3 PM $ 0.0₅762
+0.00%
$ -- $ 1,521
Yesterday, at 1 PM $ 0.0₅768
+0.00%
$ -- $ 1,494
Yesterday, at 12 PM $ 0.0₅768
+0.00%
$ -- $ 1,490
Yesterday, at 10 AM $ 0.0₅779
+0.00%
$ -- $ 1,481
Yesterday, at 5 AM $ 0.0₅78
-0.49%
$ -- $ 1,475
Yesterday, at 3 AM $ 0.0₅786
+0.11%
$ -- $ 1,449
Yesterday, at 2 AM $ 0.0₅784
+0.00%
$ -- $ 1,434
Jun 20, 1 AM $ 0.0₅598
-0.40%
$ -- $ 1,881
Jun 20, 12 AM $ 0.0₅619
+3.28%
$ -- $ 1,828
Jun 19, 9 PM $ 0.0₅617
+0.00%
$ -- $ 1,744
Jun 19, 8 PM $ 0.0₅624
-0.31%
$ -- $ 1,719
Jun 19, 10 AM $ 0.0₅429
+0.00%
$ -- $ 1,283
Jun 19, 8 AM $ 0.0₅433
+0.00%
$ -- $ 1,418
Jun 18, 10 PM $ 0.0₅445
+0.00%
$ -- $ 2,136
Jun 18, 6 PM $ 0.0₅461
+0.00%
$ -- $ 2,074
Jun 18, 5 PM $ 0.0₅468
+0.00%
$ -- $ 2,072
Jun 18, 3 PM $ 0.0₅487
+15.81%
$ -- $ 2,531
Jun 18, 2 PM $ 0.0₅42
+0.27%
$ -- $ 1,573
Jun 18, 1 PM $ 0.0₅421
-0.88%
$ -- $ 1,598
Jun 18, 12 PM $ 0.0₅425
+0.00%
$ -- $ 1,984
Jun 18, 11 AM $ 0.0₅413
+0.00%
$ -- $ 2,388
Jun 18, 8 AM $ 0.0₅451
-5.45%
$ -- $ 2,749
Jun 18, 7 AM $ 0.0₅467
-4.04%
$ -- $ 2,721
Jun 18, 6 AM $ 0.0₅467
+0.00%
$ -- $ 3,736
Jun 18, 5 AM $ 0.0₅454
-0.28%
$ -- $ 3,925
Jun 18, 3 AM $ 0.0₅462
+1.89%
$ -- $ 4,172
Jun 18, 2 AM $ 0.0₅459
-6.10%
$ -- $ 4,932
Jun 18, 1 AM $ 0.0₅49
-2.64%
$ -- $ 5,804
Jun 18, 12 AM $ 0.0₅52
+0.00%
$ -- $ 7,185
Jun 17, 11 PM $ 0.0₅522
-1.26%
$ -- $ 7,354
Jun 17, 9 PM $ 0.0₅531
+0.00%
$ -- $ 7,467
Jun 17, 8 PM $ 0.0₅526
+0.00%
$ -- $ 7,386
Jun 17, 5 PM $ 0.0₅53
+0.00%
$ -- $ 7,993
Jun 17, 4 PM $ 0.0₅527
-9.38%
$ -- $ 8,104
Jun 17, 3 PM $ 0.0₅636
+6.50%
$ -- $ 7,870
Jun 17, 2 PM $ 0.0₅6
-3.11%
$ -- $ 7,591
Jun 17, 1 PM $ 0.0₅615
+0.57%
$ -- $ 7,965
Jun 17, 12 PM $ 0.0₅636
+11.44%
$ -- $ 8,191
Jun 17, 11 AM $ 0.0₅58
-8.86%
$ -- $ 8,348
Jun 17, 10 AM $ 0.0₅635
+5.34%
$ -- $ 10,183
Jun 17, 9 AM $ 0.0₅602
+7.43%
$ -- $ 10,246
Jun 17, 8 AM $ 0.0₅56
-3.66%
$ -- $ 11,053
Jun 17, 7 AM $ 0.0₅597
+6.64%
$ -- $ 12,574
Jun 17, 6 AM $ 0.0₅598
-5.86%
$ -- $ 12,614
Jun 17, 5 AM $ 0.0₅633
+6.93%
$ -- $ 18,142
Jun 17, 4 AM $ 0.0₅584
-1.95%
$ -- $ 18,997
Jun 17, 3 AM $ 0.0₅632
-6.64%
$ -- $ 21,568
Download