Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $75.44
+0.00%
$1.97 million $72,191
Today, at 4 PM $75.34
+0.06%
$1.97 million $73,407
Today, at 3 PM $75.3
-0.10%
$1.97 million $145,732
Today, at 2 PM $75.38
-0.02%
$1.97 million $161,567
Today, at 1 PM $75.32
-0.02%
$1.97 million $162,757
Today, at 12 PM $75.33
-0.11%
$1.97 million $220,797
Today, at 11 AM $75.42
+0.02%
$1.97 million $236,130
Today, at 10 AM $75.44
-0.03%
$1.97 million $243,213
Today, at 9 AM $75.46
-0.14%
$1.97 million $248,554
Today, at 8 AM $75.57
+0.05%
$1.98 million $249,698
Today, at 7 AM $75.53
+0.02%
$1.97 million $283,985
Today, at 6 AM $75.52
+0.05%
$1.97 million $286,840
Today, at 5 AM $75.48
-0.06%
$1.97 million $308,814
Today, at 4 AM $75.52
+0.03%
$1.97 million $309,277
Today, at 3 AM $75.5
-0.02%
$1.97 million $310,657
Today, at 2 AM $75.52
-0.06%
$1.97 million $317,756
Today, at 1 AM $75.53
-0.02%
$1.97 million $345,450
Today, at 12 AM $75.54
+0.08%
$1.98 million $363,006
Yesterday, at 11 PM $75.49
+0.08%
$1.97 million $359,468
Yesterday, at 10 PM $75.43
+0.03%
$1.93 million $364,637
Yesterday, at 9 PM $75.4
+0.02%
$1.93 million $368,340
Yesterday, at 8 PM $75.38
+0.05%
$1.93 million $370,392
Yesterday, at 7 PM $75.34
+0.14%
$1.93 million $383,141
Yesterday, at 6 PM $75.23
+0.01%
$1.92 million $378,376
Yesterday, at 5 PM $75.28
+0.18%
$1.93 million $378,286
Yesterday, at 4 PM $75.15
-0.06%
$1.92 million $403,330
Yesterday, at 3 PM $75.2
-0.25%
$1.92 million $340,274
Yesterday, at 2 PM $75.38
+0.24%
$1.93 million $823,974
Yesterday, at 1 PM $75.2
-1.14%
$1.92 million $1.04 million
Yesterday, at 12 PM $76.07
+0.27%
$1.95 million $1.11 million
Yesterday, at 11 AM $75.87
-0.14%
$1.94 million $1.13 million
Yesterday, at 10 AM $76.02
-0.13%
$1.95 million $1.15 million
Yesterday, at 9 AM $76.12
-0.02%
$1.95 million $1.19 million
Yesterday, at 8 AM $76.14
-0.04%
$1.95 million $1.19 million
Yesterday, at 7 AM $76.17
+0.04%
$1.95 million $1.19 million
Yesterday, at 6 AM $76.14
-0.04%
$1.95 million $1.18 million
Yesterday, at 5 AM $76.19
+0.02%
$1.95 million $1.19 million
Yesterday, at 4 AM $76.18
+0.04%
$1.95 million $1.22 million
Yesterday, at 3 AM $76.14
+0.05%
$1.95 million $1.24 million
Yesterday, at 2 AM $76.09
-0.07%
$1.95 million $1.5 million
Yesterday, at 1 AM $76.02
-0.63%
$1.95 million $1.47 million
Yesterday, at 12 AM $76.5
+0.04%
$1.96 million $1.47 million
Oct 1, 11 PM $76.46
-0.09%
$1.96 million $1.48 million
Oct 1, 10 PM $76.54
+0.01%
$1.96 million $1.49 million
Oct 1, 9 PM $76.53
+0.14%
$1.96 million $1.49 million
Oct 1, 8 PM $76.42
-0.20%
$1.96 million $1.49 million
Oct 1, 7 PM $76.56
-0.06%
$1.96 million $1.49 million
Oct 1, 6 PM $76.62
+0.05%
$1.96 million $1.5 million
Oct 1, 5 PM $76.58
+0.11%
$1.96 million $1.97 million
Oct 1, 4 PM $76.5
-0.12%
$1.96 million $1.98 million
Download