Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:43 PM | $75.38 | -0.03% | ||
| 7:41 PM | $75.41 | +0.00% | ||
| 7:40 PM | $75.41 | -0.05% | ||
| 7:38 PM | $75.44 | -0.01% | ||
| 7:37 PM | $75.45 | +0.00% | ||
| 7:24 PM | $75.5 | +0.02% | ||
| 7:23 PM | $75.46 | +0.00% | ||
| 7:22 PM | $75.44 | +0.14% | ||
| 7:18 PM | $75.33 | +0.06% | ||
| 7:17 PM | $75.23 | +0.01% | ||
| 7:15 PM | $75.23 | +0.00% | ||
| 7:05 PM | $75.23 | +0.00% | ||
| 7:03 PM | $75.23 | +0.00% | ||
| 7:01 PM | $75.22 | -0.02% | ||
| 6:57 PM | $75.23 | +0.00% | ||
| 6:55 PM | $75.23 | +0.00% | ||
| 6:53 PM | $75.29 | +0.09% | ||
| 6:51 PM | $75.28 | +0.00% | ||
| 6:49 PM | $75.28 | +0.00% | ||
| 6:48 PM | $75.25 | +0.02% | ||
| 6:47 PM | $75.21 | +0.01% | ||
| 6:45 PM | $75.16 | +0.00% | ||
| 6:42 PM | $75.16 | -0.05% | ||
| 6:40 PM | $75.2 | +0.00% | ||
| 6:39 PM | $75.2 | -0.03% | ||
| 6:38 PM | $75.22 | +0.00% | ||
| 6:37 PM | $75.22 | +0.00% | ||
| 6:33 PM | $75.22 | +0.00% | ||
| 6:32 PM | $75.16 | +0.00% | ||
| 6:29 PM | $75.16 | +0.00% | ||
| 6:27 PM | $75.16 | +0.00% | ||
| 6:23 PM | $75.25 | +0.00% | ||
| 6:19 PM | $75.25 | +0.00% | ||
| 6:18 PM | $75.22 | +0.00% | ||
| 6:16 PM | $75.22 | +0.00% | ||
| 6:15 PM | $75.22 | +0.00% | ||
| 6:12 PM | $75.25 | +0.00% | ||
| 6:09 PM | $75.22 | +0.00% | ||
| 6:02 PM | $75.22 | +0.00% | ||
| 5:58 PM | $75.28 | +0.00% | ||
| 5:57 PM | $75.28 | -0.01% | ||
| 5:56 PM | $75.29 | +0.00% | ||
| 5:55 PM | $75.28 | +0.00% | ||
| 5:54 PM | $75.28 | -0.01% | ||
| 5:50 PM | $75.29 | +0.01% | ||
| 5:48 PM | $75.28 | +0.00% | ||
| 5:47 PM | $75.28 | +0.00% | ||
| 5:46 PM | $75.28 | +0.00% | ||
| 5:44 PM | $75.34 | +0.00% | ||
| 5:41 PM | $75.32 | +0.03% | ||