Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:23 AM | $75.65 | +0.00% | ||
| 1:22 AM | $75.65 | +0.00% | ||
| 1:17 AM | $75.65 | +0.01% | ||
| 1:16 AM | $75.63 | +0.05% | ||
| 1:14 AM | $75.6 | +0.00% | ||
| 1:13 AM | $75.6 | +0.00% | ||
| 1:04 AM | $75.56 | +0.00% | ||
| 1:02 AM | $75.55 | -0.02% | ||
| 1:00 AM | $75.54 | +0.00% | ||
| 12:56 AM | $75.54 | +0.00% | ||
| 12:55 AM | $75.54 | +0.00% | ||
| 12:52 AM | $75.54 | +0.00% | ||
| 12:45 AM | $75.54 | +0.02% | ||
| 12:44 AM | $75.55 | +0.03% | ||
| 12:43 AM | $75.52 | +0.01% | ||
| 12:42 AM | $75.51 | +0.00% | ||
| 12:33 AM | $75.51 | +0.00% | ||
| 12:32 AM | $75.54 | +0.00% | ||
| 12:30 AM | $75.53 | +0.00% | ||
| 12:28 AM | $75.53 | +0.00% | ||
| 12:27 AM | $75.53 | +0.00% | ||
| 12:26 AM | $75.53 | +0.00% | ||
| 12:23 AM | $75.53 | +0.00% | ||
| 12:16 AM | $75.53 | +0.00% | ||
| 12:14 AM | $75.53 | +0.00% | ||
| 12:13 AM | $75.53 | +0.00% | ||
| 12:10 AM | $75.53 | +0.00% | ||
| 12:08 AM | $75.53 | +0.00% | ||
| 12:07 AM | $75.53 | +0.00% | ||
| 12:06 AM | $75.53 | +0.00% | ||
| 12:05 AM | $75.53 | +0.00% | ||
| 12:04 AM | $75.52 | +0.09% | ||
| 12:03 AM | $75.52 | +0.00% | ||
| 12:02 AM | $75.52 | +0.01% | ||
| 12:01 AM | $75.5 | +0.02% | ||
| 12:00 AM | $75.49 | +0.00% | ||
| 11:56 PM | $75.49 | +0.00% | ||
| 11:54 PM | $75.49 | +0.00% | ||
| 11:53 PM | $75.49 | +0.00% | ||
| 11:50 PM | $75.45 | +0.00% | ||
| 11:49 PM | $75.45 | +0.00% | ||
| 11:48 PM | $75.45 | +0.00% | ||
| 11:44 PM | $75.39 | +0.00% | ||
| 11:34 PM | $75.39 | +0.00% | ||
| 11:23 PM | $75.39 | +0.00% | ||
| 11:22 PM | $75.39 | +0.00% | ||
| 11:21 PM | $75.39 | +0.00% | ||
| 11:16 PM | $75.39 | +0.00% | ||
| 11:15 PM | $75.4 | -0.03% | ||
| 11:14 PM | $75.42 | +0.00% | ||