Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:39 AM | $75.46 | +0.00% | ||
| 9:37 AM | $75.46 | +0.00% | ||
| 9:30 AM | $75.47 | +0.00% | ||
| 9:23 AM | $75.47 | +0.00% | ||
| 9:21 AM | $75.47 | +0.00% | ||
| 9:20 AM | $75.47 | +0.00% | ||
| 9:19 AM | $75.49 | +0.00% | ||
| 9:16 AM | $75.5 | +0.00% | ||
| 9:14 AM | $75.55 | +0.00% | ||
| 9:13 AM | $75.55 | -0.02% | ||
| 9:10 AM | $75.57 | +0.00% | ||
| 8:59 AM | $75.57 | +0.00% | ||
| 8:58 AM | $75.57 | +0.00% | ||
| 8:54 AM | $75.57 | +0.00% | ||
| 8:52 AM | $75.57 | +0.00% | ||
| 8:42 AM | $75.57 | +0.00% | ||
| 8:37 AM | $75.57 | +0.00% | ||
| 8:31 AM | $75.56 | +0.00% | ||
| 8:25 AM | $75.56 | +0.00% | ||
| 8:05 AM | $75.56 | +0.00% | ||
| 8:04 AM | $75.56 | +0.00% | ||
| 8:03 AM | $75.56 | +0.00% | ||
| 8:02 AM | $75.56 | +0.03% | ||
| 7:55 AM | $75.53 | +0.00% | ||
| 7:53 AM | $75.53 | +0.00% | ||
| 7:52 AM | $75.53 | +0.00% | ||
| 7:45 AM | $75.53 | +0.00% | ||
| 7:41 AM | $75.53 | +0.00% | ||
| 7:37 AM | $75.53 | +0.00% | ||
| 7:36 AM | $75.53 | +0.00% | ||
| 7:35 AM | $75.53 | +0.00% | ||
| 7:28 AM | $75.53 | +0.00% | ||
| 7:27 AM | $75.51 | +0.00% | ||
| 7:22 AM | $75.52 | +0.00% | ||
| 7:20 AM | $75.52 | +0.00% | ||
| 7:19 AM | $75.52 | +0.00% | ||
| 7:08 AM | $75.52 | +0.00% | ||
| 7:02 AM | $75.52 | +0.00% | ||
| 6:57 AM | $75.52 | +0.01% | ||
| 6:56 AM | $75.51 | +0.00% | ||
| 6:53 AM | $75.51 | +0.00% | ||
| 6:51 AM | $75.51 | +0.00% | ||
| 6:50 AM | $75.43 | +0.00% | ||
| 6:44 AM | $75.43 | +0.00% | ||
| 6:41 AM | $75.44 | +0.00% | ||
| 6:39 AM | $75.44 | +0.00% | ||
| 6:38 AM | $75.48 | +0.00% | ||
| 6:37 AM | $75.48 | +0.00% | ||
| 6:34 AM | $75.48 | +0.00% | ||
| 6:29 AM | $75.48 | +0.00% | ||