Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:42 PM | $75.42 | +0.00% | ||
| 12:38 PM | $75.42 | +0.00% | ||
| 12:37 PM | $75.42 | +0.00% | ||
| 12:34 PM | $75.42 | +0.00% | ||
| 12:31 PM | $75.42 | +0.00% | ||
| 12:30 PM | $75.42 | +0.00% | ||
| 12:26 PM | $75.42 | +0.00% | ||
| 12:23 PM | $75.42 | +0.00% | ||
| 12:20 PM | $75.42 | +0.00% | ||
| 12:16 PM | $75.42 | +0.00% | ||
| 12:03 PM | $75.42 | +0.00% | ||
| 11:58 AM | $75.42 | +0.00% | ||
| 11:50 AM | $75.42 | +0.00% | ||
| 11:48 AM | $75.42 | -0.01% | ||
| 11:47 AM | $75.43 | +0.05% | ||
| 11:46 AM | $75.39 | -0.01% | ||
| 11:45 AM | $75.39 | -0.01% | ||
| 11:41 AM | $75.4 | +0.00% | ||
| 11:38 AM | $75.4 | +0.00% | ||
| 11:37 AM | $75.4 | +0.00% | ||
| 11:30 AM | $75.4 | +0.00% | ||
| 11:21 AM | $75.4 | +0.00% | ||
| 11:19 AM | $75.4 | +0.00% | ||
| 11:02 AM | $75.4 | +0.00% | ||
| 10:57 AM | $75.44 | +0.00% | ||
| 10:55 AM | $75.45 | +0.00% | ||
| 10:48 AM | $75.45 | +0.00% | ||
| 10:46 AM | $75.46 | +0.00% | ||
| 10:44 AM | $75.46 | +0.00% | ||
| 10:37 AM | $75.46 | +0.00% | ||
| 10:32 AM | $75.51 | +0.00% | ||
| 10:19 AM | $75.51 | +0.00% | ||
| 10:09 AM | $75.51 | +0.00% | ||
| 10:06 AM | $75.51 | +0.00% | ||
| 10:03 AM | $75.51 | +0.00% | ||
| 10:00 AM | $75.46 | +0.00% | ||
| 9:59 AM | $75.46 | +0.00% | ||
| 9:57 AM | $75.46 | +0.00% | ||
| 9:55 AM | $75.46 | +0.00% | ||
| 9:46 AM | $75.46 | +0.00% | ||
| 9:39 AM | $75.46 | +0.00% | ||
| 9:37 AM | $75.46 | +0.00% | ||
| 9:30 AM | $75.47 | +0.00% | ||
| 9:23 AM | $75.47 | +0.00% | ||
| 9:21 AM | $75.47 | +0.00% | ||
| 9:20 AM | $75.47 | +0.00% | ||
| 9:19 AM | $75.49 | +0.00% | ||
| 9:16 AM | $75.5 | +0.00% | ||
| 9:14 AM | $75.55 | +0.00% | ||
| 9:13 AM | $75.55 | -0.02% | ||