Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings Tokenized (bStocks) Historical Data

PDDB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 PM $75.37
-0.02%
$1.97 million $162,772
2:44 PM $75.39
+0.00%
$1.97 million $163,958
2:41 PM $75.41
+0.00%
$1.97 million $154,798
2:39 PM $75.41
+0.00%
$1.97 million $154,044
2:35 PM $75.41
-0.03%
$1.97 million $155,614
2:33 PM $75.44
+0.00%
$1.97 million $153,355
2:31 PM $75.44
+0.00%
$1.97 million $153,758
2:25 PM $75.43
+0.00%
$1.97 million $156,376
2:20 PM $75.41
+0.00%
$1.97 million $156,852
2:13 PM $75.41
+0.02%
$1.97 million $157,016
2:11 PM $75.39
+0.00%
$1.97 million $157,042
2:10 PM $75.39
+0.00%
$1.97 million $157,042
2:02 PM $75.39
+0.00%
$1.97 million $158,019
2:00 PM $75.39
+0.00%
$1.97 million $158,368
1:56 PM $75.32
+0.00%
$1.97 million $162,757
1:54 PM $75.32
+0.00%
$1.97 million $162,758
1:50 PM $75.32
+0.00%
$1.97 million $163,874
1:47 PM $75.32
+0.00%
$1.97 million $166,904
1:44 PM $75.32
+0.00%
$1.97 million $166,898
1:41 PM $75.32
+0.00%
$1.97 million $180,288
1:36 PM $75.32
+0.00%
$1.97 million $189,784
1:34 PM $75.32
+0.00%
$1.97 million $189,775
1:32 PM $75.31
+0.00%
$1.97 million $201,017
1:30 PM $75.31
+0.00%
$1.97 million $215,689
1:22 PM $75.31
+0.00%
$1.97 million $218,200
1:19 PM $75.31
+0.00%
$1.97 million $218,192
1:18 PM $75.31
+0.00%
$1.97 million $218,187
1:15 PM $75.31
+0.00%
$1.97 million $218,218
1:10 PM $75.31
+0.00%
$1.97 million $218,291
1:08 PM $75.31
+0.00%
$1.97 million $219,438
1:07 PM $75.31
+0.00%
$1.97 million $219,447
1:05 PM $75.31
+0.00%
$1.97 million $219,457
1:04 PM $75.33
+0.00%
$1.97 million $219,462
1:03 PM $75.33
+0.00%
$1.97 million $220,757
12:56 PM $75.33
-0.01%
$1.97 million $220,797
12:55 PM $75.33
+0.00%
$1.97 million $220,519
12:54 PM $75.32
+0.00%
$1.97 million $220,278
12:53 PM $75.36
+0.00%
$1.97 million $220,280
12:49 PM $75.36
+0.00%
$1.97 million $220,709
12:48 PM $75.37
+0.00%
$1.97 million $220,606
12:47 PM $75.42
+0.00%
$1.97 million $220,538
12:42 PM $75.42
+0.00%
$1.97 million $220,581
12:38 PM $75.42
+0.00%
$1.97 million $220,592
12:37 PM $75.42
+0.00%
$1.97 million $220,594
12:34 PM $75.42
+0.00%
$1.97 million $220,634
12:31 PM $75.42
+0.00%
$1.97 million $220,671
12:30 PM $75.42
+0.00%
$1.97 million $220,690
12:26 PM $75.42
+0.00%
$1.97 million $220,834
12:23 PM $75.42
+0.00%
$1.97 million $230,893
12:20 PM $75.42
+0.00%
$1.97 million $234,453