Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:20 AM | $76.14 | +0.00% | ||
| 7:19 AM | $76.09 | +0.00% | ||
| 7:18 AM | $76.11 | -0.03% | ||
| 7:14 AM | $76.12 | -0.02% | ||
| 7:13 AM | $76.13 | +0.00% | ||
| 7:07 AM | $76.14 | +0.00% | ||
| 7:05 AM | $76.14 | +0.00% | ||
| 7:02 AM | $76.14 | +0.00% | ||
| 7:01 AM | $76.14 | +0.00% | ||
| 7:00 AM | $76.14 | +0.00% | ||
| 6:54 AM | $76.14 | +0.00% | ||
| 6:53 AM | $76.14 | +0.00% | ||
| 6:52 AM | $76.14 | +0.00% | ||
| 6:51 AM | $76.16 | +0.08% | ||
| 6:50 AM | $76.1 | +0.00% | ||
| 6:48 AM | $76.1 | +0.00% | ||
| 6:47 AM | $76.1 | +0.00% | ||
| 6:46 AM | $76.1 | +0.00% | ||
| 6:45 AM | $76.1 | +0.00% | ||
| 6:44 AM | $76.1 | -0.01% | ||
| 6:43 AM | $76.11 | +0.01% | ||
| 6:42 AM | $76.1 | +0.00% | ||
| 6:41 AM | $76.1 | +0.00% | ||
| 6:40 AM | $76.1 | +0.00% | ||
| 6:37 AM | $76.14 | +0.00% | ||
| 6:36 AM | $76.14 | +0.00% | ||
| 6:32 AM | $76.14 | +0.00% | ||
| 6:30 AM | $76.12 | +0.00% | ||
| 6:28 AM | $76.12 | +0.00% | ||
| 6:24 AM | $76.12 | +0.00% | ||
| 6:22 AM | $76.12 | +0.00% | ||
| 6:20 AM | $76.12 | +0.00% | ||
| 6:17 AM | $76.12 | +0.00% | ||
| 6:16 AM | $76.12 | +0.00% | ||
| 6:15 AM | $76.12 | +0.00% | ||
| 6:14 AM | $76.12 | +0.00% | ||
| 6:13 AM | $76.17 | +0.00% | ||
| 6:07 AM | $76.17 | +0.00% | ||
| 6:04 AM | $76.17 | +0.00% | ||
| 5:59 AM | $76.19 | +0.00% | ||
| 5:58 AM | $76.19 | +0.00% | ||
| 5:53 AM | $76.19 | +0.00% | ||
| 5:48 AM | $76.06 | +0.00% | ||
| 5:47 AM | $76.06 | +0.00% | ||
| 5:42 AM | $76.06 | +0.00% | ||
| 5:41 AM | $76.06 | +0.00% | ||
| 5:39 AM | $76.06 | +0.00% | ||
| 5:37 AM | $76.08 | +0.00% | ||
| 5:34 AM | $76.08 | +0.00% | ||
| 5:28 AM | $76.08 | +0.00% | ||