Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:36 PM | $75.58 | -0.10% | ||
| 1:35 PM | $75.66 | +0.00% | ||
| 1:34 PM | $75.66 | +0.00% | ||
| 1:33 PM | $75.69 | +0.02% | ||
| 1:32 PM | $75.68 | -0.19% | ||
| 1:31 PM | $75.83 | -0.42% | ||
| 1:30 PM | $76.04 | -0.28% | ||
| 1:28 PM | $76.25 | +0.00% | ||
| 1:26 PM | $76.25 | +0.00% | ||
| 1:25 PM | $76.25 | +0.16% | ||
| 1:23 PM | $76.1 | +0.00% | ||
| 1:20 PM | $76.1 | +0.00% | ||
| 1:19 PM | $76.1 | +0.00% | ||
| 1:16 PM | $76.1 | +0.00% | ||
| 1:15 PM | $76.1 | +0.00% | ||
| 1:14 PM | $76.09 | +0.00% | ||
| 1:13 PM | $76.09 | +0.00% | ||
| 1:12 PM | $76.09 | +0.00% | ||
| 1:10 PM | $76.09 | +0.00% | ||
| 1:09 PM | $76.09 | +0.00% | ||
| 1:08 PM | $76.09 | +0.00% | ||
| 1:07 PM | $76.12 | +0.02% | ||
| 1:04 PM | $76.11 | +0.03% | ||
| 1:03 PM | $76.08 | +0.00% | ||
| 1:02 PM | $76.08 | +0.01% | ||
| 1:01 PM | $76.07 | +0.00% | ||
| 12:55 PM | $76.07 | +0.00% | ||
| 12:54 PM | $76.07 | +0.00% | ||
| 12:53 PM | $76.07 | +0.00% | ||
| 12:49 PM | $76.07 | +0.00% | ||
| 12:47 PM | $76.07 | +0.07% | ||
| 12:46 PM | $76.01 | +0.00% | ||
| 12:43 PM | $75.97 | +0.00% | ||
| 12:42 PM | $75.97 | +0.00% | ||
| 12:41 PM | $75.97 | +0.00% | ||
| 12:40 PM | $75.97 | +0.00% | ||
| 12:38 PM | $75.95 | +0.00% | ||
| 12:36 PM | $75.95 | +0.08% | ||
| 12:35 PM | $75.89 | +0.00% | ||
| 12:34 PM | $75.89 | +0.00% | ||
| 12:33 PM | $75.89 | +0.00% | ||
| 12:32 PM | $75.89 | +0.00% | ||
| 12:31 PM | $75.89 | +0.00% | ||
| 12:30 PM | $75.87 | +0.02% | ||
| 12:29 PM | $75.83 | +0.00% | ||
| 12:28 PM | $75.83 | +0.00% | ||
| 12:26 PM | $75.83 | +0.00% | ||
| 12:22 PM | $75.83 | +0.00% | ||
| 12:21 PM | $75.85 | -0.01% | ||
| 12:20 PM | $75.85 | +0.00% | ||