Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:38 PM | $75.08 | +0.04% | ||
| 4:37 PM | $75.05 | +0.00% | ||
| 4:36 PM | $75.05 | -0.07% | ||
| 4:35 PM | $75.1 | +0.00% | ||
| 4:34 PM | $75.1 | +0.00% | ||
| 4:33 PM | $75.19 | +0.00% | ||
| 4:31 PM | $75.19 | -0.03% | ||
| 4:30 PM | $75.23 | +0.00% | ||
| 4:27 PM | $75.23 | +0.00% | ||
| 4:24 PM | $75.23 | -0.07% | ||
| 4:23 PM | $75.2 | +0.00% | ||
| 4:21 PM | $75.2 | +0.00% | ||
| 4:20 PM | $75.2 | +0.00% | ||
| 4:18 PM | $75.2 | +0.00% | ||
| 4:17 PM | $75.2 | +0.00% | ||
| 4:16 PM | $75.2 | -0.05% | ||
| 4:15 PM | $75.24 | +0.00% | ||
| 4:14 PM | $75.24 | +0.00% | ||
| 4:11 PM | $75.24 | +0.00% | ||
| 4:10 PM | $75.24 | +0.00% | ||
| 4:06 PM | $75.24 | +0.00% | ||
| 4:04 PM | $75.24 | +0.06% | ||
| 4:02 PM | $75.2 | +0.00% | ||
| 4:01 PM | $75.2 | +0.00% | ||
| 4:00 PM | $75.2 | +0.00% | ||
| 3:59 PM | $75.2 | +0.00% | ||
| 3:58 PM | $75.2 | +0.00% | ||
| 3:57 PM | $75.19 | +0.00% | ||
| 3:56 PM | $75.16 | +0.00% | ||
| 3:55 PM | $75.16 | +0.00% | ||
| 3:53 PM | $75.16 | +0.00% | ||
| 3:52 PM | $75.16 | +0.00% | ||
| 3:51 PM | $75.13 | +0.00% | ||
| 3:50 PM | $75.13 | +0.00% | ||
| 3:48 PM | $75.13 | +0.00% | ||
| 3:47 PM | $75.13 | +0.00% | ||
| 3:45 PM | $75.12 | +0.00% | ||
| 3:44 PM | $75.07 | +0.00% | ||
| 3:43 PM | $75.07 | +0.00% | ||
| 3:42 PM | $75.08 | +0.00% | ||
| 3:41 PM | $75.08 | +0.00% | ||
| 3:38 PM | $75.08 | +0.00% | ||
| 3:37 PM | $75.08 | +0.00% | ||
| 3:36 PM | $75.08 | +0.00% | ||
| 3:35 PM | $75.09 | -0.07% | ||
| 3:34 PM | $75.13 | +0.01% | ||
| 3:33 PM | $75.13 | +0.00% | ||
| 3:29 PM | $75.13 | +0.00% | ||
| 3:27 PM | $75.13 | +0.00% | ||
| 3:25 PM | $75.13 | -0.01% | ||