Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:46 PM | $75.28 | +0.00% | ||
| 5:44 PM | $75.34 | +0.00% | ||
| 5:41 PM | $75.32 | +0.03% | ||
| 5:38 PM | $75.28 | +0.01% | ||
| 5:35 PM | $75.28 | +0.00% | ||
| 5:33 PM | $75.25 | +0.00% | ||
| 5:32 PM | $75.26 | +0.00% | ||
| 5:30 PM | $75.26 | -0.01% | ||
| 5:29 PM | $75.26 | +0.00% | ||
| 5:28 PM | $75.25 | +0.00% | ||
| 5:27 PM | $75.25 | +0.00% | ||
| 5:26 PM | $75.25 | -0.06% | ||
| 5:25 PM | $75.27 | -0.02% | ||
| 5:24 PM | $75.29 | +0.00% | ||
| 5:23 PM | $75.2 | +0.00% | ||
| 5:22 PM | $75.27 | +0.00% | ||
| 5:21 PM | $75.2 | -0.06% | ||
| 5:20 PM | $75.25 | +0.00% | ||
| 5:19 PM | $75.23 | +0.00% | ||
| 5:18 PM | $75.23 | +0.00% | ||
| 5:15 PM | $75.27 | +0.00% | ||
| 5:14 PM | $75.23 | +0.00% | ||
| 5:13 PM | $75.23 | +0.00% | ||
| 5:12 PM | $75.24 | +0.00% | ||
| 5:10 PM | $75.2 | +0.00% | ||
| 5:08 PM | $75.18 | +0.00% | ||
| 5:06 PM | $75.18 | +0.00% | ||
| 5:05 PM | $75.18 | +0.00% | ||
| 5:03 PM | $75.17 | +0.03% | ||
| 5:02 PM | $75.15 | +0.01% | ||
| 5:01 PM | $75.14 | +0.00% | ||
| 4:59 PM | $75.15 | +0.00% | ||
| 4:58 PM | $75.13 | +0.00% | ||
| 4:57 PM | $75.13 | +0.00% | ||
| 4:56 PM | $75.13 | +0.00% | ||
| 4:55 PM | $75.12 | +0.00% | ||
| 4:53 PM | $75.14 | +0.00% | ||
| 4:52 PM | $75.14 | +0.00% | ||
| 4:51 PM | $75.14 | +0.00% | ||
| 4:50 PM | $75.13 | +0.00% | ||
| 4:48 PM | $75.13 | +0.00% | ||
| 4:47 PM | $75.13 | +0.00% | ||
| 4:46 PM | $75.13 | +0.00% | ||
| 4:45 PM | $75.14 | +0.00% | ||
| 4:43 PM | $75.08 | +0.00% | ||
| 4:42 PM | $75.08 | +0.00% | ||
| 4:41 PM | $75.08 | -0.03% | ||
| 4:39 PM | $75.24 | +0.00% | ||
| 4:38 PM | $75.08 | +0.04% | ||
| 4:37 PM | $75.05 | +0.00% | ||