Coinranking
PDD Holdings Tokenized (bStocks) Historical Data
PDDB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $75.36 | +0.00% | ||
| Today, at 3 PM | $75.3 | -0.10% | ||
| Today, at 2 PM | $75.38 | -0.02% | ||
| Today, at 1 PM | $75.32 | -0.02% | ||
| Today, at 12 PM | $75.33 | -0.11% | ||
| Today, at 11 AM | $75.42 | +0.02% | ||
| Today, at 10 AM | $75.44 | -0.03% | ||
| Today, at 9 AM | $75.46 | -0.14% | ||
| Today, at 8 AM | $75.57 | +0.05% | ||
| Today, at 7 AM | $75.53 | +0.02% | ||
| Today, at 6 AM | $75.52 | +0.05% | ||
| Today, at 5 AM | $75.48 | -0.06% | ||
| Today, at 4 AM | $75.52 | +0.03% | ||
| Today, at 3 AM | $75.5 | -0.02% | ||
| Today, at 2 AM | $75.52 | -0.06% | ||
| Today, at 1 AM | $75.53 | -0.02% | ||
| Today, at 12 AM | $75.54 | +0.08% | ||
| Yesterday, at 11 PM | $75.49 | +0.08% | ||
| Yesterday, at 10 PM | $75.43 | +0.03% | ||
| Yesterday, at 9 PM | $75.4 | +0.02% | ||
| Yesterday, at 8 PM | $75.38 | +0.05% | ||
| Yesterday, at 7 PM | $75.34 | +0.14% | ||
| Yesterday, at 6 PM | $75.23 | +0.01% | ||
| Yesterday, at 5 PM | $75.28 | +0.18% | ||
| Yesterday, at 4 PM | $75.15 | -0.06% | ||
| Yesterday, at 3 PM | $75.2 | -0.25% | ||
| Yesterday, at 2 PM | $75.38 | +0.24% | ||
| Yesterday, at 1 PM | $75.2 | -1.14% | ||
| Yesterday, at 12 PM | $76.07 | +0.27% | ||
| Yesterday, at 11 AM | $75.87 | -0.14% | ||
| Yesterday, at 10 AM | $76.02 | -0.13% | ||
| Yesterday, at 9 AM | $76.12 | -0.02% | ||
| Yesterday, at 8 AM | $76.14 | -0.04% | ||
| Yesterday, at 7 AM | $76.17 | +0.04% | ||
| Yesterday, at 6 AM | $76.14 | -0.04% | ||
| Yesterday, at 5 AM | $76.19 | +0.02% | ||
| Yesterday, at 4 AM | $76.18 | +0.04% | ||
| Yesterday, at 3 AM | $76.14 | +0.05% | ||
| Yesterday, at 2 AM | $76.09 | -0.07% | ||
| Yesterday, at 1 AM | $76.02 | -0.63% | ||
| Yesterday, at 12 AM | $76.5 | +0.04% | ||
| Oct 1, 11 PM | $76.46 | -0.09% | ||
| Oct 1, 10 PM | $76.54 | +0.01% | ||
| Oct 1, 9 PM | $76.53 | +0.14% | ||
| Oct 1, 8 PM | $76.42 | -0.20% | ||
| Oct 1, 7 PM | $76.56 | -0.06% | ||
| Oct 1, 6 PM | $76.62 | +0.05% | ||
| Oct 1, 5 PM | $76.58 | +0.11% | ||
| Oct 1, 4 PM | $76.5 | -0.12% | ||
| Oct 1, 3 PM | $76.58 | -0.12% | ||
Previous Next