Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 30
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 226.18
-0.02%
$ -- $ 66.14 million
2:36 PM $ 226.23
+0.08%
$ -- $ 66.14 million
2:35 PM $ 226.02
-0.07%
$ -- $ 65.36 million
2:34 PM $ 226.18
+0.04%
$ -- $ 63.7 million
2:33 PM $ 226.09
-0.11%
$ -- $ 63.7 million
2:32 PM $ 226.36
-0.01%
$ -- $ 63.7 million
2:31 PM $ 226.38
+0.17%
$ -- $ 62.57 million
2:30 PM $ 225.96
+0.08%
$ -- $ 62.57 million
2:29 PM $ 225.79
+0.00%
$ -- $ 61.85 million
2:28 PM $ 225.79
+0.01%
$ -- $ 61.85 million
2:27 PM $ 225.77
-0.10%
$ -- $ 60.98 million
2:26 PM $ 226
-0.06%
$ -- $ 60.98 million
2:25 PM $ 226.15
+0.02%
$ -- $ 59.9 million
2:24 PM $ 226.1
+0.03%
$ -- $ 57.18 million
2:23 PM $ 226.03
+0.21%
$ -- $ 57.18 million
2:22 PM $ 225.56
-0.01%
$ -- $ 54.86 million
2:21 PM $ 225.58
-0.08%
$ -- $ 54.86 million
2:20 PM $ 225.77
-0.02%
$ -- $ 54.86 million
2:19 PM $ 225.77
+0.02%
$ -- $ 53.5 million
2:18 PM $ 225.72
+0.05%
$ -- $ 53.5 million
2:17 PM $ 225.63
+0.07%
$ -- $ 52.53 million
2:16 PM $ 225.49
-0.04%
$ -- $ 52.53 million
2:15 PM $ 225.59
-0.01%
$ -- $ 51.2 million
2:14 PM $ 225.61
+0.02%
$ -- $ 51.2 million
2:13 PM $ 225.47
-0.16%
$ -- $ 49.34 million
2:12 PM $ 225.83
+0.22%
$ -- $ 49.34 million
2:11 PM $ 225.33
-0.08%
$ -- $ 48.19 million
2:10 PM $ 225.55
-0.01%
$ -- $ 44.75 million
2:09 PM $ 225.56
-0.08%
$ -- $ 44.75 million
2:08 PM $ 225.78
+0.12%
$ -- $ 44.75 million
2:07 PM $ 225.51
+0.01%
$ -- $ 43.56 million
2:06 PM $ 225.49
-0.12%
$ -- $ 43.56 million
2:05 PM $ 225.75
-0.12%
$ -- $ 42.09 million
2:04 PM $ 226.05
+0.11%
$ -- $ 42.09 million
2:03 PM $ 225.72
+0.23%
$ -- $ 41.16 million
2:02 PM $ 225.2
+0.01%
$ -- $ 41.16 million
2:01 PM $ 225.2
-0.02%
$ -- $ 39.21 million
2:00 PM $ 225.2
+0.21%
$ -- $ 39.21 million
Download