Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 225.2
+0.21%
$ -- $ 39.21 million
1:59 PM $ 224.73
+0.03%
$ -- $ 37.33 million
1:58 PM $ 224.58
+0.01%
$ -- $ 37.33 million
1:57 PM $ 224.57
-0.13%
$ -- $ 35.05 million
1:56 PM $ 224.9
+0.05%
$ -- $ 35.05 million
1:55 PM $ 224.78
-0.05%
$ -- $ 33.84 million
1:54 PM $ 224.86
+0.14%
$ -- $ 30.01 million
1:53 PM $ 224.54
-0.13%
$ -- $ 30.01 million
1:52 PM $ 224.93
+0.42%
$ -- $ 30.01 million
1:51 PM $ 223.97
+0.06%
$ -- $ 25.33 million
1:50 PM $ 223.83
-0.39%
$ -- $ 25.33 million
1:49 PM $ 224.84
-0.31%
$ -- $ 23.44 million
1:48 PM $ 225.57
-0.11%
$ -- $ 23.44 million
1:47 PM $ 225.82
-0.04%
$ -- $ 21.97 million
1:46 PM $ 225.93
-0.04%
$ -- $ 21.97 million
1:45 PM $ 226.02
-0.15%
$ -- $ 18.67 million
1:44 PM $ 226.36
+0.09%
$ -- $ 18.67 million
1:43 PM $ 226.16
-0.01%
$ -- $ 17.53 million
1:42 PM $ 226.2
-0.35%
$ -- $ 17.53 million
1:41 PM $ 227.02
-0.11%
$ -- $ 13.53 million
1:40 PM $ 227.26
+0.06%
$ -- $ 13.53 million
1:39 PM $ 227.11
-0.02%
$ -- $ 12.8 million
1:38 PM $ 227.16
-0.20%
$ -- $ 12.8 million
1:37 PM $ 227.64
+0.03%
$ -- $ 10.62 million
1:36 PM $ 227.58
-0.16%
$ -- $ 10.62 million
1:35 PM $ 227.95
-0.05%
$ -- $ 9.41 million
1:34 PM $ 228.08
-0.05%
$ -- $ 9.41 million
1:33 PM $ 228.18
+0.15%
$ -- $ 9.1 million
1:32 PM $ 227.96
+0.22%
$ -- $ 9.1 million
1:31 PM $ 227.49
-0.21%
$ -- $ 315,186
1:30 PM $ 227.96
-0.52%
$ -- $ 315,186
1:29 PM $ 229.16
-0.54%
$ -- $ 315,186
1:28 PM $ 230.34
+0.14%
$ -- $ 315,186
1:27 PM $ 230.01
+0.14%
$ -- $ 289,647
1:26 PM $ 229.68
+0.00%
$ -- $ 288,497
1:25 PM $ 229.69
-0.22%
$ -- $ 288,497
1:24 PM $ 230.19
+0.00%
$ -- $ 282,743
1:23 PM $ 230.19
+0.00%
$ -- $ 282,743
1:22 PM $ 230.19
+0.00%
$ -- $ 282,743
1:21 PM $ 230.19
+0.00%
$ -- $ 282,743
1:20 PM $ 230.19
-0.32%
$ -- $ 282,743
1:19 PM $ 230.93
+0.00%
$ -- $ 282,743
1:18 PM $ 230.93
+0.00%
$ -- $ 282,743
1:17 PM $ 230.93
+0.00%
$ -- $ 282,743
1:16 PM $ 230.93
+0.00%
$ -- $ 282,743
1:15 PM $ 230.93
+0.00%
$ -- $ 282,743
1:14 PM $ 230.93
+0.00%
$ -- $ 282,743
1:13 PM $ 230.93
+0.00%
$ -- $ 282,743
1:12 PM $ 230.93
+0.00%
$ -- $ 282,743
1:11 PM $ 230.93
+0.00%
$ -- $ 277,893