Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 24
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 234.95
+0.00%
$ -- $ 292,624
11:38 AM $ 234.95
+0.00%
$ -- $ 292,624
11:37 AM $ 234.95
+0.00%
$ -- $ 291,209
11:36 AM $ 234.95
+0.00%
$ -- $ 291,209
11:35 AM $ 234.95
+0.00%
$ -- $ 284,508
11:34 AM $ 234.95
+0.00%
$ -- $ 284,508
11:33 AM $ 234.95
+0.00%
$ -- $ 281,453
11:32 AM $ 234.95
+0.00%
$ -- $ 281,453
11:31 AM $ 234.95
+0.00%
$ -- $ 277,694
11:30 AM $ 234.95
+0.00%
$ -- $ 277,694
11:29 AM $ 234.95
+0.00%
$ -- $ 277,694
11:28 AM $ 234.95
+0.00%
$ -- $ 276,285
11:27 AM $ 234.95
+0.00%
$ -- $ 276,285
11:26 AM $ 234.95
+0.04%
$ -- $ 276,285
11:25 AM $ 234.79
+0.79%
$ -- $ 276,052
11:24 AM $ 232.94
+0.00%
$ -- $ 276,052
11:23 AM $ 232.94
+0.00%
$ -- $ 274,654
11:22 AM $ 232.94
+0.00%
$ -- $ 274,654
11:21 AM $ 232.94
+0.00%
$ -- $ 274,654
11:20 AM $ 232.94
+0.00%
$ -- $ 274,654
11:19 AM $ 232.94
+0.00%
$ -- $ 265,336
11:18 AM $ 232.94
+0.00%
$ -- $ 265,336
11:17 AM $ 232.94
+0.00%
$ -- $ 265,336
11:16 AM $ 232.94
+0.00%
$ -- $ 265,336
11:15 AM $ 232.94
+0.00%
$ -- $ 265,336
11:14 AM $ 232.94
+0.00%
$ -- $ 264,871
11:13 AM $ 232.94
+0.00%
$ -- $ 264,871
11:12 AM $ 232.94
+0.00%
$ -- $ 264,871
11:11 AM $ 232.94
+0.00%
$ -- $ 262,075
11:10 AM $ 232.95
+0.00%
$ -- $ 262,075
11:09 AM $ 232.95
+0.00%
$ -- $ 262,075
11:08 AM $ 232.95
+0.00%
$ -- $ 262,075
11:07 AM $ 232.95
+0.00%
$ -- $ 262,075
11:06 AM $ 232.95
+0.00%
$ -- $ 262,075
11:05 AM $ 232.95
+0.00%
$ -- $ 262,075
11:04 AM $ 232.95
+0.00%
$ -- $ 262,075
11:03 AM $ 232.95
+0.00%
$ -- $ 262,075
11:02 AM $ 232.95
+0.00%
$ -- $ 250,148
11:01 AM $ 232.95
-0.48%
$ -- $ 250,148
11:00 AM $ 234.07
+0.22%
$ -- $ 224,923
10:59 AM $ 233.56
+0.00%
$ -- $ 224,923
10:58 AM $ 233.56
+0.00%
$ -- $ 224,923
10:57 AM $ 233.56
+0.00%
$ -- $ 224,923
10:56 AM $ 233.56
+0.00%
$ -- $ 224,923
10:55 AM $ 233.56
+0.00%
$ -- $ 224,923
10:54 AM $ 233.56
+0.00%
$ -- $ 224,923
10:53 AM $ 233.56
+0.00%
$ -- $ 224,923
10:52 AM $ 233.56
+0.00%
$ -- $ 224,923
10:51 AM $ 233.56
+0.00%
$ -- $ 224,923
10:50 AM $ 233.56
+0.00%
$ -- $ 224,923