Cheniere Energy (Reality Tokenized) Historical Data

rLNG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 235.42
+0.00%
$ -- $ 551.61 million
Today, at 1 AM $ 235.41
+0.28%
$ -- $ 551.61 million
Today, at 12 AM $ 234.75
+0.00%
$ -- $ 551.61 million
Yesterday, at 11 PM $ 234.75
+0.00%
$ -- $ 551.59 million
Yesterday, at 10 PM $ 234.75
-0.42%
$ -- $ 551.55 million
Yesterday, at 9 PM $ 235.75
-0.37%
$ -- $ 551.48 million
Yesterday, at 8 PM $ 236.63
+0.64%
$ -- $ 551.35 million
Yesterday, at 7 PM $ 235.23
-0.06%
$ -- $ 461.35 million
Yesterday, at 6 PM $ 235.35
+0.16%
$ -- $ 364.13 million
Yesterday, at 5 PM $ 235
+0.10%
$ -- $ 307.41 million
Yesterday, at 4 PM $ 234.77
+0.23%
$ -- $ 271.37 million
Yesterday, at 3 PM $ 234.23
-0.13%
$ -- $ 211.64 million
Yesterday, at 2 PM $ 234.54
+0.30%
$ -- $ 151.03 million
Yesterday, at 1 PM $ 233.79
-0.71%
$ -- $ 76.5 million
Yesterday, at 12 PM $ 235.45
-0.21%
$ -- $ 1.69 million
Yesterday, at 11 AM $ 235.95
-0.72%
$ -- $ 950,449
Yesterday, at 10 AM $ 237.66
+0.00%
$ -- $ 317,706
Yesterday, at 9 AM $ 237.66
+0.00%
$ -- $ 271,358
Yesterday, at 8 AM $ 237.66
+0.37%
$ -- $ 230,243
Yesterday, at 7 AM $ 236.78
+0.31%
$ -- $ 194,641
Yesterday, at 6 AM $ 236.04
-0.56%
$ -- $ 171,667
Yesterday, at 5 AM $ 237.36
-0.02%
$ -- $ 160,531
Yesterday, at 4 AM $ 237.41
-0.18%
$ -- $ 153,173
Yesterday, at 3 AM $ 237.85
+0.84%
$ -- $ 151,987
Yesterday, at 2 AM $ 235.88
+0.11%
$ -- $ 139,396
Yesterday, at 1 AM $ 235.63
-1.08%
$ -- $ 133,964
Yesterday, at 12 AM $ 238.2
-1.37%
$ -- $ 86,394
Jun 14, 11 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 10 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 9 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 8 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 7 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 6 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 5 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 4 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 3 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 2 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 1 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 12 PM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 11 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 10 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 9 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 8 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 7 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 6 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 5 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 4 AM $ 241.5
+0.00%
$ -- $ 20.1 million
Jun 14, 3 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Jun 14, 2 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Jun 14, 1 AM $ 241.5
+0.00%
$ -- $ 532.52 million
Download