DXBDT Historical Data

DXBDT Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1
+0.00%
$ 999.9 million $ 13
May 6, 4 PM $ 1
+0.00%
$ 999.9 million $ 13
May 6, 3 PM $ 1
+0.00%
$ 999.9 million $ 13
May 6, 2 PM $ 1
+0.00%
$ 999.9 million $ 20
May 6, 1 PM $ 1
+0.00%
$ 999.9 million $ 7
May 6, 12 PM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 11 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 10 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 9 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 8 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 7 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 6 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 5 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 4 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 3 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 2 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 1 AM $ 1
+0.00%
$ 999.88 million $ 7
May 6, 12 AM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 11 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 10 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 9 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 8 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 7 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 6 PM $ 1
+0.00%
$ 999.88 million $ 7
May 5, 5 PM $ 1
+0.00%
$ 999.88 million $ 120
May 5, 4 PM $ 1
+0.00%
$ 999.88 million $ 120
May 5, 3 PM $ 1
+0.00%
$ 999.88 million $ 120
May 5, 2 PM $ 1
+0.00%
$ 999.88 million $ 113
May 5, 1 PM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 12 PM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 11 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 10 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 9 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 8 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 7 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 6 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 5 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 4 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 3 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 2 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 1 AM $ 1
+0.00%
$ 999.86 million $ 113
May 5, 12 AM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 11 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 10 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 9 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 8 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 7 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 6 PM $ 1
+0.00%
$ 999.86 million $ 113
May 4, 4 PM $ 1
+0.00%
$ 999.87 million $ 25
May 4, 3 PM $ 1
+0.00%
$ 999.87 million $ 25