DXBDT Historical Data

DXBDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
+0.00%
$ 1 billion $ 470
Mar 29, 9 PM $ 1
+0.00%
$ 1 billion $ 530
Mar 29, 8 PM $ 1
+0.00%
$ 1 billion $ 551
Mar 29, 7 PM $ 1
+0.00%
$ 1 billion $ 550
Mar 29, 6 PM $ 1
+0.00%
$ 1 billion $ 551
Mar 29, 5 PM $ 1
+0.00%
$ 1 billion $ 691
Mar 29, 4 PM $ 1
+0.00%
$ 1 billion $ 750
Mar 29, 3 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 2 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 1 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 12 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 11 AM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 10 AM $ 1
+0.02%
$ 1 billion $ 855
Mar 29, 9 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 8 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 7 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 6 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 5 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 4 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 3 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 2 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 1 AM $ 1
+0.03%
$ 1 billion $ 693
Mar 29, 12 AM $ 1
-0.03%
$ 999.8 million $ 537
Mar 28, 11 PM $ 1
+0.00%
$ 1 billion $ 537
Mar 28, 10 PM $ 1
+0.00%
$ 1 billion $ 662
Mar 28, 9 PM $ 1
+0.00%
$ 999.99 million $ 642
Mar 28, 8 PM $ 1
+0.00%
$ 1 billion $ 622
Mar 28, 7 PM $ 1
+0.00%
$ 1 billion $ 748
Mar 28, 6 PM $ 1
+0.00%
$ 1 billion $ 748
Mar 28, 5 PM $ 1
+0.00%
$ 1 billion $ 608
Mar 28, 4 PM $ 1
+0.03%
$ 1 billion $ 549
Mar 28, 3 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 2 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 1 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 12 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 11 AM $ 1
+0.00%
$ 999.83 million $ 450
Mar 28, 10 AM $ 1
-0.02%
$ 999.95 million $ 293
Mar 28, 9 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 8 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 7 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 6 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 5 AM $ 1
+0.00%
$ 1 billion $ 338
Mar 28, 4 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 3 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 2 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 1 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 12 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 27, 11 PM $ 1
+0.00%
$ 1 billion $ 389
Mar 27, 10 PM $ 1
+0.02%
$ 1 billion $ 265
Mar 27, 9 PM $ 1
+0.00%
$ 999.89 million $ 224