DXBDT Historical Data

DXBDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 11 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 10 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 9 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 8 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 7 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 6 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 5 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 4 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 3 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 2 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 1 AM $ 1
+0.00%
$ 999.85 million $ 128
Apr 5, 12 AM $ 1
+0.00%
$ 999.85 million $ 71
Apr 4, 6 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 5 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 4 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 3 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 2 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 1 PM $ 1
+0.00%
$ 999.87 million $ 21
Apr 4, 12 PM $ 1
+0.00%
$ 999.87 million $ 55
Apr 4, 11 AM $ 1
+0.00%
$ 999.87 million $ 124
Apr 4, 10 AM $ 1
+0.00%
$ 999.87 million $ 124
Apr 4, 9 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 8 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 7 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 6 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 5 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 4 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 3 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 2 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 1 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 4, 12 AM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 11 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 10 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 9 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 8 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 7 PM $ 1
+0.00%
$ 999.87 million $ 242
Apr 3, 6 PM $ 1
+0.00%
$ 999.87 million $ 221
Apr 3, 5 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 4 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 3 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 2 PM $ 1
+0.00%
$ 999.91 million $ 252
Apr 3, 1 PM $ 1
+0.00%
$ 999.91 million $ 252
Apr 3, 12 PM $ 1
+0.00%
$ 999.91 million $ 218
Apr 3, 11 AM $ 1
+0.01%
$ 999.89 million $ 150
Apr 3, 10 AM $ 1
+0.00%
$ 999.8 million $ 150
Apr 3, 9 AM $ 1
-0.01%
$ 999.8 million $ 106
Apr 3, 8 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 7 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 6 AM $ 1
+0.00%
$ 999.89 million $ 106