Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXBDT Historical Data

DXBDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $1
+0.00%
$999.67 million $1,847
Apr 19, 4 PM $1
+0.00%
$999.67 million $1,911
Apr 19, 3 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 2 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 1 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 12 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 11 AM $1
+0.02%
$999.67 million $1,879
Apr 19, 10 AM $1
+0.00%
$999.58 million $1,657
Apr 19, 9 AM $1
-0.01%
$999.51 million $1,477
Apr 19, 8 AM $1
-0.02%
$999.57 million $1,378
Apr 19, 7 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 6 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 5 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 4 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 3 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 2 AM $1
+0.01%
$999.89 million $1,237
Apr 19, 1 AM $1
-0.01%
$999.76 million $1,107
Apr 19, 12 AM $1
+0.01%
$999.91 million $1,025
Apr 18, 11 PM $1
-0.01%
$999.86 million $1,015
Apr 18, 10 PM $1
+0.01%
$999.92 million $966
Apr 18, 9 PM $1
-0.01%
$999.9 million $989
Apr 18, 8 PM $1
+0.00%
$999.94 million $931
Apr 18, 7 PM $1
+0.01%
$999.85 million $823
Apr 18, 6 PM $1
-0.01%
$999.72 million $696
Apr 18, 5 PM $1
+0.01%
$999.83 million $602
Apr 18, 4 PM $1
+0.00%
$999.76 million $539
Apr 18, 3 PM $1
+0.00%
$999.83 million $504
Apr 18, 2 PM $1
+0.00%
$999.8 million $537
Apr 18, 1 PM $1
+0.00%
$999.8 million $537
Apr 18, 12 PM $1
+0.00%
$999.8 million $537
Apr 18, 11 AM $1
+0.00%
$999.8 million $537
Apr 18, 10 AM $1
+0.00%
$999.8 million $537
Apr 18, 9 AM $1
+0.00%
$999.8 million $537
Apr 18, 8 AM $1
+0.00%
$999.8 million $537
Apr 18, 7 AM $1
+0.00%
$999.8 million $537
Apr 18, 6 AM $1
+0.00%
$999.8 million $537
Apr 18, 5 AM $1
+0.00%
$999.8 million $537
Apr 18, 4 AM $1
+0.00%
$999.8 million $537
Apr 18, 3 AM $1
+0.00%
$999.8 million $537
Apr 18, 2 AM $1
+0.00%
$999.8 million $537
Apr 18, 1 AM $1
+0.00%
$999.84 million $451
Apr 18, 12 AM $1
-0.01%
$999.8 million $374
Apr 17, 11 PM $1
+0.00%
$999.86 million $287
Apr 17, 10 PM $1
+0.00%
$999.85 million $154
Apr 17, 9 PM $1
+0.00%
$999.8 million $68
Apr 17, 8 PM $1
+0.00%
$999.84 million $56
Apr 17, 7 PM $1
+0.00%
$999.84 million $32
Apr 17, 6 PM $1
+0.00%
$999.88 million $59
Apr 17, 5 PM $1
+0.00%
$999.88 million $59
Apr 17, 4 PM $1
+0.00%
$999.88 million $59