DXBDT Historical Data

DXBDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1
+0.00%
$ 999.76 million $ 539
Apr 18, 3 PM $ 1
+0.00%
$ 999.83 million $ 504
Apr 18, 2 PM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 1 PM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 12 PM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 11 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 10 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 9 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 8 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 7 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 6 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 5 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 4 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 3 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 2 AM $ 1
+0.00%
$ 999.8 million $ 537
Apr 18, 1 AM $ 1
+0.00%
$ 999.84 million $ 451
Apr 18, 12 AM $ 1
-0.01%
$ 999.8 million $ 374
Apr 17, 11 PM $ 1
+0.00%
$ 999.86 million $ 287
Apr 17, 10 PM $ 1
+0.00%
$ 999.85 million $ 154
Apr 17, 9 PM $ 1
+0.00%
$ 999.8 million $ 68
Apr 17, 8 PM $ 1
+0.00%
$ 999.84 million $ 56
Apr 17, 7 PM $ 1
+0.00%
$ 999.84 million $ 32
Apr 17, 6 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 5 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 4 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 3 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 2 PM $ 1
-0.01%
$ 999.88 million $ 27
Apr 17, 1 PM $ 1
+0.00%
$ 999.95 million $ 78
Apr 17, 12 PM $ 1
+0.00%
$ 999.95 million $ 178
Apr 17, 11 AM $ 1
+0.00%
$ 999.95 million $ 178
Apr 17, 10 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 9 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 8 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 7 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 6 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 5 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 4 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 3 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 2 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 1 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 12 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 16, 11 PM $ 1
+0.00%
$ 999.95 million $ 222
Apr 16, 10 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 9 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 8 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 7 PM $ 1
+0.00%
$ 999.95 million $ 257
Apr 16, 6 PM $ 1
+0.00%
$ 999.91 million $ 231
Apr 16, 5 PM $ 1
+0.00%
$ 999.91 million $ 230
Apr 16, 4 PM $ 1
+0.00%
$ 999.91 million $ 230
Apr 16, 3 PM $ 1
+0.00%
$ 999.91 million $ 230