Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXBDT Historical Data

DXBDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $1
+0.00%
$999.76 million $358
Apr 21, 10 PM $1
+0.00%
$999.76 million $358
Apr 21, 9 PM $1
+0.00%
$999.76 million $358
Apr 21, 8 PM $1
+0.00%
$999.76 million $358
Apr 21, 7 PM $1
+0.00%
$999.76 million $358
Apr 21, 6 PM $1
+0.00%
$999.76 million $358
Apr 21, 5 PM $1
+0.00%
$999.76 million $358
Apr 21, 4 PM $1
+0.00%
$999.76 million $358
Apr 21, 3 PM $1
+0.00%
$999.76 million $358
Apr 21, 2 PM $1
+0.00%
$999.76 million $358
Apr 21, 1 PM $1
+0.00%
$999.76 million $358
Apr 21, 12 PM $1
+0.00%
$999.76 million $358
Apr 21, 11 AM $1
+0.00%
$999.76 million $358
Apr 21, 10 AM $1
+0.00%
$999.76 million $358
Apr 21, 9 AM $1
+0.00%
$999.76 million $358
Apr 21, 8 AM $1
+0.00%
$999.76 million $358
Apr 21, 7 AM $1
+0.00%
$999.62 million $163
Apr 21, 2 AM $1
+0.00%
$999.58 million $55
Apr 21, 1 AM $1
+0.00%
$999.58 million $286
Apr 21, 12 AM $1
+0.00%
$999.58 million $462
Apr 20, 11 PM $1
+0.00%
$999.58 million $674
Apr 20, 10 PM $1
+0.00%
$999.58 million $873
Apr 20, 9 PM $1
+0.00%
$999.58 million $1,060
Apr 20, 8 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 7 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 6 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 5 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 4 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 3 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 2 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 1 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 12 PM $1
+0.00%
$999.58 million $1,226
Apr 20, 11 AM $1
+0.00%
$999.58 million $1,292
Apr 20, 10 AM $1
+0.00%
$999.58 million $1,514
Apr 20, 9 AM $1
+0.00%
$999.58 million $1,694
Apr 20, 8 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 7 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 6 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 5 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 4 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 3 AM $1
+0.00%
$999.58 million $1,793
Apr 20, 2 AM $1
-0.01%
$999.58 million $1,879
Apr 20, 1 AM $1
+0.00%
$999.62 million $1,863
Apr 20, 12 AM $1
+0.00%
$999.73 million $1,847
Apr 19, 11 PM $0.999
-0.01%
$999.48 million $1,731
Apr 19, 10 PM $1
-0.02%
$999.51 million $1,714
Apr 19, 9 PM $1
+0.01%
$999.67 million $1,590
Apr 19, 8 PM $1
-0.01%
$999.58 million $1,495
Apr 19, 7 PM $1
+0.00%
$999.67 million $1,626
Apr 19, 6 PM $1
+0.00%
$999.67 million $1,753