DXBDT Historical Data

DXBDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 5 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 4 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 3 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 2 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 1 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 12 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 11 AM $ 1
+0.00%
$ 999.58 million $ 1,292
Apr 20, 10 AM $ 1
+0.00%
$ 999.58 million $ 1,514
Apr 20, 9 AM $ 1
+0.00%
$ 999.58 million $ 1,694
Apr 20, 8 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 7 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 6 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 5 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 4 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 3 AM $ 1
+0.00%
$ 999.58 million $ 1,793
Apr 20, 2 AM $ 1
-0.01%
$ 999.58 million $ 1,879
Apr 20, 1 AM $ 1
+0.00%
$ 999.62 million $ 1,863
Apr 20, 12 AM $ 1
+0.00%
$ 999.73 million $ 1,847
Apr 19, 11 PM $ 0.999
-0.01%
$ 999.48 million $ 1,731
Apr 19, 10 PM $ 1
-0.02%
$ 999.51 million $ 1,714
Apr 19, 9 PM $ 1
+0.01%
$ 999.67 million $ 1,590
Apr 19, 8 PM $ 1
-0.01%
$ 999.58 million $ 1,495
Apr 19, 7 PM $ 1
+0.00%
$ 999.67 million $ 1,626
Apr 19, 6 PM $ 1
+0.00%
$ 999.67 million $ 1,753
Apr 19, 5 PM $ 1
+0.00%
$ 999.67 million $ 1,847
Apr 19, 4 PM $ 1
+0.00%
$ 999.67 million $ 1,911
Apr 19, 3 PM $ 1
+0.00%
$ 999.67 million $ 1,945
Apr 19, 2 PM $ 1
+0.00%
$ 999.67 million $ 1,945
Apr 19, 1 PM $ 1
+0.00%
$ 999.67 million $ 1,945
Apr 19, 12 PM $ 1
+0.00%
$ 999.67 million $ 1,945
Apr 19, 11 AM $ 1
+0.02%
$ 999.67 million $ 1,879
Apr 19, 10 AM $ 1
+0.00%
$ 999.58 million $ 1,657
Apr 19, 9 AM $ 1
-0.01%
$ 999.51 million $ 1,477
Apr 19, 8 AM $ 1
-0.02%
$ 999.57 million $ 1,378
Apr 19, 7 AM $ 1
+0.00%
$ 999.77 million $ 1,378
Apr 19, 6 AM $ 1
+0.00%
$ 999.77 million $ 1,378
Apr 19, 5 AM $ 1
+0.00%
$ 999.77 million $ 1,378
Apr 19, 4 AM $ 1
+0.00%
$ 999.77 million $ 1,378
Apr 19, 3 AM $ 1
+0.00%
$ 999.77 million $ 1,378
Apr 19, 2 AM $ 1
+0.01%
$ 999.89 million $ 1,237
Apr 19, 1 AM $ 1
-0.01%
$ 999.76 million $ 1,107
Apr 19, 12 AM $ 1
+0.01%
$ 999.91 million $ 1,025
Apr 18, 11 PM $ 1
-0.01%
$ 999.86 million $ 1,015
Apr 18, 10 PM $ 1
+0.01%
$ 999.92 million $ 966
Apr 18, 9 PM $ 1
-0.01%
$ 999.9 million $ 989
Apr 18, 8 PM $ 1
+0.00%
$ 999.94 million $ 931
Apr 18, 7 PM $ 1
+0.01%
$ 999.85 million $ 823
Apr 18, 6 PM $ 1
-0.01%
$ 999.72 million $ 696
Apr 18, 5 PM $ 1
+0.01%
$ 999.83 million $ 602