DXBDT Historical Data

DXBDT Page 10
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 7 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 6 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 5 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 4 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 3 AM $ 1
+0.00%
$ 999.91 million $ 19
May 1, 2 AM $ 1
+0.00%
$ 999.91 million $ 19
Apr 23, 7 PM $ 1
+0.00%
$ 999.9 million $ 140
Apr 23, 6 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 5 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 4 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 3 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 2 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 1 PM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 12 PM $ 1
+0.00%
$ 999.9 million $ 207
Apr 23, 11 AM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 10 AM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 9 AM $ 1
+0.00%
$ 999.9 million $ 208
Apr 23, 8 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 7 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 6 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 5 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 4 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 3 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 2 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 1 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 12 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 11 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 10 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 9 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 8 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 7 PM $ 1
+0.02%
$ 999.9 million $ 166
Apr 22, 6 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 5 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 4 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 3 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 2 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 1 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 12 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 11 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 10 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 9 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 7 AM $ 1
+0.00%
$ 999.76 million $ 196
Apr 22, 6 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 5 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 4 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 3 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 2 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 1 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 12 AM $ 1
+0.00%
$ 999.76 million $ 358