DXBDT Historical Data

DXBDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 23, 12 AM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 11 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 10 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 9 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 8 PM $ 1
+0.00%
$ 999.9 million $ 306
Apr 22, 7 PM $ 1
+0.02%
$ 999.9 million $ 166
Apr 22, 6 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 5 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 4 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 3 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 2 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 1 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 12 PM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 11 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 10 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 9 AM $ 1
+0.00%
$ 999.56 million $ 98
Apr 22, 7 AM $ 1
+0.00%
$ 999.76 million $ 196
Apr 22, 6 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 5 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 4 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 3 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 2 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 1 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 22, 12 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 11 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 10 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 9 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 8 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 7 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 6 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 5 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 4 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 3 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 2 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 1 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 12 PM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 11 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 10 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 9 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 8 AM $ 1
+0.00%
$ 999.76 million $ 358
Apr 21, 7 AM $ 1
+0.00%
$ 999.62 million $ 163
Apr 21, 2 AM $ 1
+0.00%
$ 999.58 million $ 55
Apr 21, 1 AM $ 1
+0.00%
$ 999.58 million $ 286
Apr 21, 12 AM $ 1
+0.00%
$ 999.58 million $ 462
Apr 20, 11 PM $ 1
+0.00%
$ 999.58 million $ 674
Apr 20, 10 PM $ 1
+0.00%
$ 999.58 million $ 873
Apr 20, 9 PM $ 1
+0.00%
$ 999.58 million $ 1,060
Apr 20, 8 PM $ 1
+0.00%
$ 999.58 million $ 1,226
Apr 20, 7 PM $ 1
+0.00%
$ 999.58 million $ 1,226