Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DXBDT Historical Data

DXBDT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $1
+0.00%
$999.91 million $19
May 1, 7 AM $1
+0.00%
$999.91 million $19
May 1, 6 AM $1
+0.00%
$999.91 million $19
May 1, 5 AM $1
+0.00%
$999.91 million $19
May 1, 4 AM $1
+0.00%
$999.91 million $19
May 1, 3 AM $1
+0.00%
$999.91 million $19
May 1, 2 AM $1
+0.00%
$999.91 million $19
Apr 23, 7 PM $1
+0.00%
$999.9 million $140
Apr 23, 6 PM $1
+0.00%
$999.9 million $208
Apr 23, 5 PM $1
+0.00%
$999.9 million $208
Apr 23, 4 PM $1
+0.00%
$999.9 million $208
Apr 23, 3 PM $1
+0.00%
$999.9 million $208
Apr 23, 2 PM $1
+0.00%
$999.9 million $208
Apr 23, 1 PM $1
+0.00%
$999.9 million $208
Apr 23, 12 PM $1
+0.00%
$999.9 million $207
Apr 23, 11 AM $1
+0.00%
$999.9 million $208
Apr 23, 10 AM $1
+0.00%
$999.9 million $208
Apr 23, 9 AM $1
+0.00%
$999.9 million $208
Apr 23, 8 AM $1
+0.00%
$999.9 million $306
Apr 23, 7 AM $1
+0.00%
$999.9 million $306
Apr 23, 6 AM $1
+0.00%
$999.9 million $306
Apr 23, 5 AM $1
+0.00%
$999.9 million $306
Apr 23, 4 AM $1
+0.00%
$999.9 million $306
Apr 23, 3 AM $1
+0.00%
$999.9 million $306
Apr 23, 2 AM $1
+0.00%
$999.9 million $306
Apr 23, 1 AM $1
+0.00%
$999.9 million $306
Apr 23, 12 AM $1
+0.00%
$999.9 million $306
Apr 22, 11 PM $1
+0.00%
$999.9 million $306
Apr 22, 10 PM $1
+0.00%
$999.9 million $306
Apr 22, 9 PM $1
+0.00%
$999.9 million $306
Apr 22, 8 PM $1
+0.00%
$999.9 million $306
Apr 22, 7 PM $1
+0.02%
$999.9 million $166
Apr 22, 6 PM $1
+0.00%
$999.56 million $98
Apr 22, 5 PM $1
+0.00%
$999.56 million $98
Apr 22, 4 PM $1
+0.00%
$999.56 million $98
Apr 22, 3 PM $1
+0.00%
$999.56 million $98
Apr 22, 2 PM $1
+0.00%
$999.56 million $98
Apr 22, 1 PM $1
+0.00%
$999.56 million $98
Apr 22, 12 PM $1
+0.00%
$999.56 million $98
Apr 22, 11 AM $1
+0.00%
$999.56 million $98
Apr 22, 10 AM $1
+0.00%
$999.56 million $98
Apr 22, 9 AM $1
+0.00%
$999.56 million $98
Apr 22, 7 AM $1
+0.00%
$999.76 million $196
Apr 22, 6 AM $1
+0.00%
$999.76 million $358
Apr 22, 5 AM $1
+0.00%
$999.76 million $358
Apr 22, 4 AM $1
+0.00%
$999.76 million $358
Apr 22, 3 AM $1
+0.00%
$999.76 million $358
Apr 22, 2 AM $1
+0.00%
$999.76 million $358
Apr 22, 1 AM $1
+0.00%
$999.76 million $358
Apr 22, 12 AM $1
+0.00%
$999.76 million $358